import { InMemoryDbService } from 'angular-in-memory-web-api';
export class InMemoryDataService implements InMemoryDbService {
  createDb() {
    const data = [
  [
    0, 1512049680
  ],
  [
    7445.95, 1512049710
  ],
  [
    0, 1512049740
  ],
  [
    7405.92, 1512049770
  ],
  [
    0, 1512049800
  ],
  [
    7315.85, 1512049830
  ],
  [
    0, 1512049860
  ],
  [
    7315.85, 1512049890
  ],
  [
    0, 1512049920
  ],
  [
    7335.86, 1512049950
  ],
  [
    0, 1512049980
  ],
  [
    7395.91, 1512050010
  ],
  [
    0, 1512050040
  ],
  [
    7295.83, 1512050070
  ],
  [
    0, 1512050100
  ],
  [
    7245.79, 1512050130
  ],
  [
    0, 1512050160
  ],
  [
    7325.86, 1512050190
  ],
  [
    0, 1512050220
  ],
  [
    7265.81, 1512050250
  ],
  [
    0, 1512050280
  ],
  [
    7235.78, 1512050310
  ],
  [
    0, 1512050340
  ],
  [
    7295.83, 1512050370
  ],
  [
    0, 1512050400
  ],
  [
    7255.8, 1512050430
  ],
  [
    0, 1512050460
  ],
  [
    7215.77, 1512050490
  ],
  [
    0, 1512050520
  ],
  [
    0, 1512050550
  ],
  [
    7195.75, 1512050580
  ],
  [
    0, 1512050610
  ],
  [
    7195.75, 1512050640
  ],
  [
    0, 1512050670
  ],
  [
    7235.78, 1512050700
  ],
  [
    0, 1512050730
  ],
  [
    7225.78, 1512050760
  ],
  [
    0, 1512050790
  ],
  [
    7165.73, 1512050820
  ],
  [
    0, 1512050850
  ],
  [
    7255.8, 1512050880
  ],
  [
    0, 1512050910
  ],
  [
    7255.8, 1512050940
  ],
  [
    0, 1512050970
  ],
  [
    7185.74, 1512051000
  ],
  [
    0, 1512051030
  ],
  [
    7155.72, 1512051060
  ],
  [
    0, 1512051090
  ],
  [
    7235.78, 1512051120
  ],
  [
    0, 1512051150
  ],
  [
    7285.82, 1512051180
  ],
  [
    0, 1512051210
  ],
  [
    7385.9, 1512051240
  ],
  [
    0, 1512051270
  ],
  [
    7195.75, 1512051300
  ],
  [
    0, 1512051330
  ],
  [
    7105.68, 1512051360
  ],
  [
    0, 1512051390
  ],
  [
    7165.73, 1512051420
  ],
  [
    0, 1512051450
  ],
  [
    7155.72, 1512051480
  ],
  [
    0, 1512051510
  ],
  [
    7105.68, 1512051540
  ],
  [
    0, 1512051570
  ],
  [
    7065.65, 1512051600
  ],
  [
    0, 1512051630
  ],
  [
    7245.79, 1512051660
  ],
  [
    0, 1512051690
  ],
  [
    7135.7, 1512051720
  ],
  [
    0, 1512051750
  ],
  [
    7195.75, 1512051780
  ],
  [
    0, 1512051810
  ],
  [
    7155.72, 1512051840
  ],
  [
    0, 1512051870
  ],
  [
    7295.83, 1512051900
  ],
  [
    0, 1512051930
  ],
  [
    7375.9, 1512051960
  ],
  [
    0, 1512051990
  ],
  [
    7365.89, 1512052020
  ],
  [
    0, 1512052050
  ],
  [
    7345.87, 1512052080
  ],
  [
    0, 1512052110
  ],
  [
    7435.94, 1512052140
  ],
  [
    0, 1512052170
  ],
  [
    0, 1512052200
  ],
  [
    0, 1512052230
  ],
  [
    0, 1512052260
  ],
  [
    7435.94, 1512052290
  ],
  [
    0, 1512052320
  ],
  [
    7435.94, 1512052350
  ],
  [
    0, 1512052380
  ],
  [
    7435.94, 1512052410
  ],
  [
    0, 1512052440
  ],
  [
    7345.87, 1512052470
  ],
  [
    0, 1512052500
  ],
  [
    7305.84, 1512052530
  ],
  [
    0, 1512052560
  ],
  [
    7335.86, 1512052590
  ],
  [
    0, 1512052620
  ],
  [
    7335.86, 1512052650
  ],
  [
    0, 1512052680
  ],
  [
    7295.83, 1512052710
  ],
  [
    0, 1512052740
  ],
  [
    7305.84, 1512052770
  ],
  [
    0, 1512052800
  ],
  [
    7345.87, 1512052830
  ],
  [
    0, 1512052860
  ],
  [
    7295.83, 1512052890
  ],
  [
    0, 1512052920
  ],
  [
    7225.78, 1512052950
  ],
  [
    0, 1512052980
  ],
  [
    7265.81, 1512053010
  ],
  [
    0, 1512053040
  ],
  [
    7275.82, 1512053070
  ],
  [
    0, 1512053100
  ],
  [
    7305.84, 1512053130
  ],
  [
    0, 1512053160
  ],
  [
    7365.89, 1512053190
  ],
  [
    0, 1512053220
  ],
  [
    7385.9, 1512053250
  ],
  [
    0, 1512053280
  ],
  [
    7365.89, 1512053310
  ],
  [
    0, 1512053340
  ],
  [
    7275.82, 1512053370
  ],
  [
    0, 1512053400
  ],
  [
    7265.81, 1512053430
  ],
  [
    0, 1512053460
  ],
  [
    7245.79, 1512053490
  ],
  [
    0, 1512053520
  ],
  [
    7285.82, 1512053550
  ],
  [
    0, 1512053580
  ],
  [
    7295.83, 1512053610
  ],
  [
    0, 1512053640
  ],
  [
    7325.86, 1512053670
  ],
  [
    0, 1512053700
  ],
  [
    7195.75, 1512053730
  ],
  [
    0, 1512053760
  ],
  [
    7235.78, 1512053790
  ],
  [
    0, 1512053820
  ],
  [
    7205.76, 1512053850
  ],
  [
    0, 1512053880
  ],
  [
    7255.8, 1512053910
  ],
  [
    0, 1512053940
  ],
  [
    7205.76, 1512053970
  ],
  [
    0, 1512054000
  ],
  [
    7185.74, 1512054030
  ],
  [
    0, 1512054060
  ],
  [
    0, 1512054090
  ],
  [
    7235.78, 1512054120
  ],
  [
    0, 1512054150
  ],
  [
    7325.86, 1512054180
  ],
  [
    0, 1512054210
  ],
  [
    7425.94, 1512054240
  ],
  [
    0, 1512054270
  ],
  [
    7325.86, 1512054300
  ],
  [
    0, 1512054330
  ],
  [
    7475.98, 1512054360
  ],
  [
    0, 1512054390
  ],
  [
    7495.99, 1512054420
  ],
  [
    0, 1512054450
  ],
  [
    7516.01, 1512054480
  ],
  [
    0, 1512054510
  ],
  [
    7465.97, 1512054540
  ],
  [
    0, 1512054570
  ],
  [
    7606.08, 1512054600
  ],
  [
    0, 1512054630
  ],
  [
    7616.09, 1512054660
  ],
  [
    0, 1512054690
  ],
  [
    7646.11, 1512054720
  ],
  [
    0, 1512054750
  ],
  [
    7676.14, 1512054780
  ],
  [
    0, 1512054810
  ],
  [
    7646.11, 1512054840
  ],
  [
    0, 1512054870
  ],
  [
    7626.1, 1512054900
  ],
  [
    0, 1512054930
  ],
  [
    7626.1, 1512054960
  ],
  [
    0, 1512054990
  ],
  [
    7495.99, 1512055020
  ],
  [
    0, 1512055050
  ],
  [
    7506.0, 1512055080
  ],
  [
    0, 1512055110
  ],
  [
    7546.03, 1512055140
  ],
  [
    0, 1512055170
  ],
  [
    7495.99, 1512055200
  ],
  [
    0, 1512055230
  ],
  [
    7465.97, 1512055260
  ],
  [
    0, 1512055290
  ],
  [
    7475.98, 1512055320
  ],
  [
    0, 1512055350
  ],
  [
    7395.91, 1512055380
  ],
  [
    0, 1512055410
  ],
  [
    7395.91, 1512055440
  ],
  [
    0, 1512055470
  ],
  [
    7405.92, 1512055500
  ],
  [
    0, 1512055530
  ],
  [
    7415.93, 1512055560
  ],
  [
    0, 1512055590
  ],
  [
    7455.96, 1512055620
  ],
  [
    0, 1512055650
  ],
  [
    7425.94, 1512055680
  ],
  [
    0, 1512055710
  ],
  [
    7405.92, 1512055740
  ],
  [
    0, 1512055770
  ],
  [
    7455.96, 1512055800
  ],
  [
    0, 1512055830
  ],
  [
    7435.94, 1512055860
  ],
  [
    0, 1512055890
  ],
  [
    0, 1512055920
  ],
  [
    7385.9, 1512055950
  ],
  [
    0, 1512055980
  ],
  [
    7516.01, 1512056010
  ],
  [
    0, 1512056040
  ],
  [
    7616.09, 1512056070
  ],
  [
    0, 1512056100
  ],
  [
    7576.06, 1512056130
  ],
  [
    0, 1512056160
  ],
  [
    7506.0, 1512056190
  ],
  [
    0, 1512056220
  ],
  [
    7395.91, 1512056250
  ],
  [
    0, 1512056280
  ],
  [
    7335.86, 1512056310
  ],
  [
    0, 1512056340
  ],
  [
    7295.83, 1512056370
  ],
  [
    0, 1512056400
  ],
  [
    7255.8, 1512056430
  ],
  [
    0, 1512056460
  ],
  [
    7295.83, 1512056490
  ],
  [
    0, 1512056520
  ],
  [
    7185.74, 1512056550
  ],
  [
    0, 1512056580
  ],
  [
    7175.74, 1512056610
  ],
  [
    0, 1512056640
  ],
  [
    7225.78, 1512056670
  ],
  [
    0, 1512056700
  ],
  [
    7275.82, 1512056730
  ],
  [
    0, 1512056760
  ],
  [
    7275.82, 1512056790
  ],
  [
    0, 1512056820
  ],
  [
    7325.86, 1512056850
  ],
  [
    0, 1512056880
  ],
  [
    7285.82, 1512056910
  ],
  [
    0, 1512056940
  ],
  [
    7295.83, 1512056970
  ],
  [
    0, 1512057000
  ],
  [
    7315.85, 1512057030
  ],
  [
    0, 1512057060
  ],
  [
    7425.94, 1512057090
  ],
  [
    0, 1512057120
  ],
  [
    7425.94, 1512057150
  ],
  [
    0, 1512057180
  ],
  [
    7355.88, 1512057210
  ],
  [
    0, 1512057240
  ],
  [
    7375.9, 1512057270
  ],
  [
    0, 1512057300
  ],
  [
    7355.88, 1512057330
  ],
  [
    0, 1512057360
  ],
  [
    7365.89, 1512057390
  ],
  [
    0, 1512057420
  ],
  [
    7395.91, 1512057450
  ],
  [
    0, 1512057480
  ],
  [
    7305.84, 1512057510
  ],
  [
    0, 1512057540
  ],
  [
    7315.85, 1512057570
  ],
  [
    0, 1512057600
  ],
  [
    7245.79, 1512057630
  ],
  [
    0, 1512057660
  ],
  [
    7195.75, 1512057690
  ],
  [
    0, 1512057720
  ],
  [
    0, 1512057750
  ],
  [
    7155.72, 1512057780
  ],
  [
    0, 1512057810
  ],
  [
    6965.57, 1512057840
  ],
  [
    0, 1512057870
  ],
  [
    6975.58, 1512057900
  ],
  [
    0, 1512057930
  ],
  [
    6975.58, 1512057960
  ],
  [
    0, 1512057990
  ],
  [
    6905.52, 1512058020
  ],
  [
    0, 1512058050
  ],
  [
    6915.53, 1512058080
  ],
  [
    0, 1512058110
  ],
  [
    6975.58, 1512058140
  ],
  [
    0, 1512058170
  ],
  [
    7005.6, 1512058200
  ],
  [
    0, 1512058230
  ],
  [
    6955.56, 1512058260
  ],
  [
    0, 1512058290
  ],
  [
    6985.58, 1512058320
  ],
  [
    0, 1512058350
  ],
  [
    6985.58, 1512058380
  ],
  [
    0, 1512058410
  ],
  [
    6875.5, 1512058440
  ],
  [
    0, 1512058470
  ],
  [
    6865.49, 1512058500
  ],
  [
    0, 1512058530
  ],
  [
    6835.46, 1512058560
  ],
  [
    0, 1512058590
  ],
  [
    6865.49, 1512058620
  ],
  [
    0, 1512058650
  ],
  [
    6835.46, 1512058680
  ],
  [
    0, 1512058710
  ],
  [
    6955.56, 1512058740
  ],
  [
    0, 1512058770
  ],
  [
    6915.53, 1512058800
  ],
  [
    0, 1512058830
  ],
  [
    6815.45, 1512058860
  ],
  [
    0, 1512058890
  ],
  [
    6855.48, 1512058920
  ],
  [
    0, 1512058950
  ],
  [
    6875.5, 1512058980
  ],
  [
    0, 1512059010
  ],
  [
    7025.62, 1512059040
  ],
  [
    0, 1512059070
  ],
  [
    6935.54, 1512059100
  ],
  [
    0, 1512059130
  ],
  [
    6805.44, 1512059160
  ],
  [
    0, 1512059190
  ],
  [
    6785.42, 1512059220
  ],
  [
    0, 1512059250
  ],
  [
    6765.41, 1512059280
  ],
  [
    0, 1512059310
  ],
  [
    6835.46, 1512059340
  ],
  [
    0, 1512059370
  ],
  [
    6955.56, 1512059400
  ],
  [
    0, 1512059430
  ],
  [
    7015.61, 1512059460
  ],
  [
    0, 1512059490
  ],
  [
    7165.73, 1512059520
  ],
  [
    0, 1512059550
  ],
  [
    0, 1512059580
  ],
  [
    7225.78, 1512059610
  ],
  [
    0, 1512059640
  ],
  [
    7235.78, 1512059670
  ],
  [
    0, 1512059700
  ],
  [
    7175.74, 1512059730
  ],
  [
    0, 1512059760
  ],
  [
    7225.78, 1512059790
  ],
  [
    0, 1512059820
  ],
  [
    7385.9, 1512059850
  ],
  [
    0, 1512059880
  ],
  [
    7425.94, 1512059910
  ],
  [
    0, 1512059940
  ],
  [
    7315.85, 1512059970
  ],
  [
    0, 1512060000
  ],
  [
    7255.8, 1512060030
  ],
  [
    0, 1512060060
  ],
  [
    7275.82, 1512060090
  ],
  [
    0, 1512060120
  ],
  [
    7305.84, 1512060150
  ],
  [
    0, 1512060180
  ],
  [
    7365.89, 1512060210
  ],
  [
    0, 1512060240
  ],
  [
    7315.85, 1512060270
  ],
  [
    0, 1512060300
  ],
  [
    7355.88, 1512060330
  ],
  [
    0, 1512060360
  ],
  [
    7275.82, 1512060390
  ],
  [
    0, 1512060420
  ],
  [
    7395.91, 1512060450
  ],
  [
    0, 1512060480
  ],
  [
    7425.94, 1512060510
  ],
  [
    0, 1512060540
  ],
  [
    7465.97, 1512060570
  ],
  [
    0, 1512060600
  ],
  [
    7516.01, 1512060630
  ],
  [
    0, 1512060660
  ],
  [
    7516.01, 1512060690
  ],
  [
    0, 1512060720
  ],
  [
    7506.0, 1512060750
  ],
  [
    0, 1512060780
  ],
  [
    7495.99, 1512060810
  ],
  [
    0, 1512060840
  ],
  [
    7465.97, 1512060870
  ],
  [
    0, 1512060900
  ],
  [
    7686.14, 1512060930
  ],
  [
    0, 1512060960
  ],
  [
    7706.16, 1512060990
  ],
  [
    0, 1512061020
  ],
  [
    7626.1, 1512061050
  ],
  [
    0, 1512061080
  ],
  [
    7606.08, 1512061110
  ],
  [
    0, 1512061140
  ],
  [
    7616.09, 1512061170
  ],
  [
    0, 1512061200
  ],
  [
    7576.06, 1512061230
  ],
  [
    0, 1512061260
  ],
  [
    7516.01, 1512061290
  ],
  [
    0, 1512061320
  ],
  [
    7506.0, 1512061350
  ],
  [
    0, 1512061380
  ],
  [
    0, 1512061410
  ],
  [
    7445.95, 1512061440
  ],
  [
    0, 1512061470
  ],
  [
    7516.01, 1512061500
  ],
  [
    0, 1512061530
  ],
  [
    7596.07, 1512061560
  ],
  [
    0, 1512061590
  ],
  [
    7485.98, 1512061620
  ],
  [
    0, 1512061650
  ],
  [
    7405.92, 1512061680
  ],
  [
    0, 1512061710
  ],
  [
    7425.94, 1512061740
  ],
  [
    0, 1512061770
  ],
  [
    7405.92, 1512061800
  ],
  [
    0, 1512061830
  ],
  [
    7385.9, 1512061860
  ],
  [
    0, 1512061890
  ],
  [
    7506.0, 1512061920
  ],
  [
    0, 1512061950
  ],
  [
    7676.14, 1512061980
  ],
  [
    0, 1512062010
  ],
  [
    7616.09, 1512062040
  ],
  [
    0, 1512062070
  ],
  [
    7736.18, 1512062100
  ],
  [
    0, 1512062130
  ],
  [
    7816.25, 1512062160
  ],
  [
    0, 1512062190
  ],
  [
    7816.25, 1512062220
  ],
  [
    0, 1512062250
  ],
  [
    7746.19, 1512062280
  ],
  [
    0, 1512062310
  ],
  [
    7766.21, 1512062340
  ],
  [
    0, 1512062370
  ],
  [
    7736.18, 1512062400
  ],
  [
    0, 1512062430
  ],
  [
    7776.22, 1512062460
  ],
  [
    0, 1512062490
  ],
  [
    7856.28, 1512062520
  ],
  [
    0, 1512062550
  ],
  [
    7826.26, 1512062580
  ],
  [
    0, 1512062610
  ],
  [
    7916.33, 1512062640
  ],
  [
    0, 1512062670
  ],
  [
    7776.22, 1512062700
  ],
  [
    0, 1512062730
  ],
  [
    7786.22, 1512062760
  ],
  [
    0, 1512062790
  ],
  [
    7836.26, 1512062820
  ],
  [
    0, 1512062850
  ],
  [
    7946.35, 1512062880
  ],
  [
    0, 1512062910
  ],
  [
    7966.37, 1512062940
  ],
  [
    0, 1512062970
  ],
  [
    8006.4, 1512063000
  ],
  [
    0, 1512063030
  ],
  [
    8076.46, 1512063060
  ],
  [
    0, 1512063090
  ],
  [
    0, 1512063120
  ],
  [
    7946.35, 1512063150
  ],
  [
    0, 1512063180
  ],
  [
    7826.26, 1512063210
  ],
  [
    0, 1512063240
  ],
  [
    7976.38, 1512063270
  ],
  [
    0, 1512063300
  ],
  [
    8116.49, 1512063330
  ],
  [
    0, 1512063360
  ],
  [
    8146.51, 1512063390
  ],
  [
    0, 1512063420
  ],
  [
    8196.55, 1512063450
  ],
  [
    0, 1512063480
  ],
  [
    8186.54, 1512063510
  ],
  [
    0, 1512063540
  ],
  [
    8256.6, 1512063570
  ],
  [
    0, 1512063600
  ],
  [
    8386.7, 1512063630
  ],
  [
    0, 1512063660
  ],
  [
    8296.63, 1512063690
  ],
  [
    0, 1512063720
  ],
  [
    8056.44, 1512063750
  ],
  [
    0, 1512063780
  ],
  [
    8036.42, 1512063810
  ],
  [
    0, 1512063840
  ],
  [
    8006.4, 1512063870
  ],
  [
    0, 1512063900
  ],
  [
    8026.42, 1512063930
  ],
  [
    0, 1512063960
  ],
  [
    8146.51, 1512063990
  ],
  [
    0, 1512064020
  ],
  [
    8116.49, 1512064050
  ],
  [
    0, 1512064080
  ],
  [
    7996.39, 1512064110
  ],
  [
    0, 1512064140
  ],
  [
    7936.34, 1512064170
  ],
  [
    0, 1512064200
  ],
  [
    7916.33, 1512064230
  ],
  [
    0, 1512064260
  ],
  [
    7736.18, 1512064290
  ],
  [
    0, 1512064320
  ],
  [
    7806.24, 1512064350
  ],
  [
    0, 1512064380
  ],
  [
    7726.18, 1512064410
  ],
  [
    0, 1512064440
  ],
  [
    7796.23, 1512064470
  ],
  [
    0, 1512064500
  ],
  [
    7796.23, 1512064530
  ],
  [
    0, 1512064560
  ],
  [
    7766.21, 1512064590
  ],
  [
    0, 1512064620
  ],
  [
    7766.21, 1512064650
  ],
  [
    0, 1512064680
  ],
  [
    7646.11, 1512064710
  ],
  [
    0, 1512064740
  ],
  [
    7626.1, 1512064770
  ],
  [
    0, 1512064800
  ],
  [
    7596.07, 1512064830
  ],
  [
    0, 1512064860
  ],
  [
    7516.01, 1512064890
  ],
  [
    0, 1512064920
  ],
  [
    0, 1512064950
  ],
  [
    7495.99, 1512064980
  ],
  [
    0, 1512065010
  ],
  [
    7445.95, 1512065040
  ],
  [
    0, 1512065070
  ],
  [
    7385.9, 1512065100
  ],
  [
    0, 1512065130
  ],
  [
    7315.85, 1512065160
  ],
  [
    0, 1512065190
  ],
  [
    7375.9, 1512065220
  ],
  [
    0, 1512065250
  ],
  [
    7305.84, 1512065280
  ],
  [
    0, 1512065310
  ],
  [
    7245.79, 1512065340
  ],
  [
    0, 1512065370
  ],
  [
    7175.74, 1512065400
  ],
  [
    0, 1512065430
  ],
  [
    7175.74, 1512065460
  ],
  [
    0, 1512065490
  ],
  [
    7155.72, 1512065520
  ],
  [
    0, 1512065550
  ],
  [
    7155.72, 1512065580
  ],
  [
    0, 1512065610
  ],
  [
    7135.7, 1512065640
  ],
  [
    0, 1512065670
  ],
  [
    7035.62, 1512065700
  ],
  [
    0, 1512065730
  ],
  [
    7085.66, 1512065760
  ],
  [
    0, 1512065790
  ],
  [
    6995.59, 1512065820
  ],
  [
    0, 1512065850
  ],
  [
    6995.59, 1512065880
  ],
  [
    0, 1512065910
  ],
  [
    7035.62, 1512065940
  ],
  [
    0, 1512065970
  ],
  [
    7105.68, 1512066000
  ],
  [
    0, 1512066030
  ],
  [
    7085.66, 1512066060
  ],
  [
    0, 1512066090
  ],
  [
    7145.71, 1512066120
  ],
  [
    0, 1512066150
  ],
  [
    7035.62, 1512066180
  ],
  [
    0, 1512066210
  ],
  [
    6905.52, 1512066240
  ],
  [
    0, 1512066270
  ],
  [
    6955.56, 1512066300
  ],
  [
    0, 1512066330
  ],
  [
    6925.54, 1512066360
  ],
  [
    0, 1512066390
  ],
  [
    6925.54, 1512066420
  ],
  [
    0, 1512066450
  ],
  [
    6855.48, 1512066480
  ],
  [
    0, 1512066510
  ],
  [
    6795.43, 1512066540
  ],
  [
    0, 1512066570
  ],
  [
    6845.47, 1512066600
  ],
  [
    0, 1512066630
  ],
  [
    6895.51, 1512066660
  ],
  [
    0, 1512066690
  ],
  [
    0, 1512066720
  ],
  [
    6935.54, 1512066750
  ],
  [
    0, 1512066780
  ],
  [
    6975.58, 1512066810
  ],
  [
    0, 1512066840
  ],
  [
    6945.55, 1512066870
  ],
  [
    0, 1512066900
  ],
  [
    6985.58, 1512066930
  ],
  [
    0, 1512066960
  ],
  [
    7035.62, 1512066990
  ],
  [
    0, 1512067020
  ],
  [
    7055.64, 1512067050
  ],
  [
    0, 1512067080
  ],
  [
    7115.69, 1512067110
  ],
  [
    0, 1512067140
  ],
  [
    7165.73, 1512067170
  ],
  [
    0, 1512067200
  ],
  [
    7055.64, 1512067230
  ],
  [
    0, 1512067260
  ],
  [
    7115.69, 1512067290
  ],
  [
    0, 1512067320
  ],
  [
    7175.74, 1512067350
  ],
  [
    0, 1512067380
  ],
  [
    7075.66, 1512067410
  ],
  [
    0, 1512067440
  ],
  [
    7105.68, 1512067470
  ],
  [
    0, 1512067500
  ],
  [
    7045.63, 1512067530
  ],
  [
    0, 1512067560
  ],
  [
    7085.66, 1512067590
  ],
  [
    0, 1512067620
  ],
  [
    7215.77, 1512067650
  ],
  [
    0, 1512067680
  ],
  [
    7185.74, 1512067710
  ],
  [
    0, 1512067740
  ],
  [
    7255.8, 1512067770
  ],
  [
    0, 1512067800
  ],
  [
    7315.85, 1512067830
  ],
  [
    0, 1512067860
  ],
  [
    7305.84, 1512067890
  ],
  [
    0, 1512067920
  ],
  [
    7415.93, 1512067950
  ],
  [
    0, 1512067980
  ],
  [
    7485.98, 1512068010
  ],
  [
    0, 1512068040
  ],
  [
    7636.1, 1512068070
  ],
  [
    0, 1512068100
  ],
  [
    7606.08, 1512068130
  ],
  [
    0, 1512068160
  ],
  [
    7606.08, 1512068190
  ],
  [
    0, 1512068220
  ],
  [
    7606.08, 1512068250
  ],
  [
    0, 1512068280
  ],
  [
    7706.16, 1512068310
  ],
  [
    0, 1512068340
  ],
  [
    7756.2, 1512068370
  ],
  [
    0, 1512068400
  ],
  [
    7816.25, 1512068430
  ],
  [
    0, 1512068460
  ],
  [
    7806.24, 1512068490
  ],
  [
    0, 1512068520
  ],
  [
    0, 1512068550
  ],
  [
    7826.26, 1512068580
  ],
  [
    0, 1512068610
  ],
  [
    7726.18, 1512068640
  ],
  [
    0, 1512068670
  ],
  [
    7706.16, 1512068700
  ],
  [
    0, 1512068730
  ],
  [
    7646.11, 1512068760
  ],
  [
    0, 1512068790
  ],
  [
    7485.98, 1512068820
  ],
  [
    0, 1512068850
  ],
  [
    7526.02, 1512068880
  ],
  [
    0, 1512068910
  ],
  [
    7636.1, 1512068940
  ],
  [
    0, 1512068970
  ],
  [
    7696.15, 1512069000
  ],
  [
    0, 1512069030
  ],
  [
    7766.21, 1512069060
  ],
  [
    0, 1512069090
  ],
  [
    7726.18, 1512069120
  ],
  [
    0, 1512069150
  ],
  [
    7856.28, 1512069180
  ],
  [
    0, 1512069210
  ],
  [
    7856.28, 1512069240
  ],
  [
    0, 1512069270
  ],
  [
    7886.3, 1512069300
  ],
  [
    0, 1512069330
  ],
  [
    7756.2, 1512069360
  ],
  [
    0, 1512069390
  ],
  [
    7716.17, 1512069420
  ],
  [
    0, 1512069450
  ],
  [
    7726.18, 1512069480
  ],
  [
    0, 1512069510
  ],
  [
    7576.06, 1512069540
  ],
  [
    0, 1512069570
  ],
  [
    7465.97, 1512069600
  ],
  [
    0, 1512069630
  ],
  [
    7495.99, 1512069660
  ],
  [
    0, 1512069690
  ],
  [
    7495.99, 1512069720
  ],
  [
    0, 1512069750
  ],
  [
    7415.93, 1512069780
  ],
  [
    0, 1512069810
  ],
  [
    7325.86, 1512069840
  ],
  [
    0, 1512069870
  ],
  [
    7195.75, 1512069900
  ],
  [
    0, 1512069930
  ],
  [
    7205.76, 1512069960
  ],
  [
    0, 1512069990
  ],
  [
    7205.76, 1512070020
  ],
  [
    0, 1512070050
  ],
  [
    7355.88, 1512070080
  ],
  [
    0, 1512070110
  ],
  [
    7275.82, 1512070140
  ],
  [
    0, 1512070170
  ],
  [
    7245.79, 1512070200
  ],
  [
    0, 1512070230
  ],
  [
    7205.76, 1512070260
  ],
  [
    0, 1512070290
  ],
  [
    7065.65, 1512070320
  ],
  [
    0, 1512070350
  ],
  [
    0, 1512070380
  ],
  [
    7165.73, 1512070410
  ],
  [
    0, 1512070440
  ],
  [
    7215.77, 1512070470
  ],
  [
    0, 1512070500
  ],
  [
    7145.71, 1512070530
  ],
  [
    0, 1512070560
  ],
  [
    7245.79, 1512070590
  ],
  [
    0, 1512070620
  ],
  [
    7305.84, 1512070650
  ],
  [
    0, 1512070680
  ],
  [
    7285.82, 1512070710
  ],
  [
    0, 1512070740
  ],
  [
    7215.77, 1512070770
  ],
  [
    0, 1512070800
  ],
  [
    7215.77, 1512070830
  ],
  [
    0, 1512070860
  ],
  [
    7155.72, 1512070890
  ],
  [
    0, 1512070920
  ],
  [
    7175.74, 1512070950
  ],
  [
    0, 1512070980
  ],
  [
    7215.77, 1512071010
  ],
  [
    0, 1512071040
  ],
  [
    7235.78, 1512071070
  ],
  [
    0, 1512071100
  ],
  [
    7195.75, 1512071130
  ],
  [
    0, 1512071160
  ],
  [
    7315.85, 1512071190
  ],
  [
    0, 1512071220
  ],
  [
    7355.88, 1512071250
  ],
  [
    0, 1512071280
  ],
  [
    7475.98, 1512071310
  ],
  [
    0, 1512071340
  ],
  [
    7465.97, 1512071370
  ],
  [
    0, 1512071400
  ],
  [
    7606.08, 1512071430
  ],
  [
    0, 1512071460
  ],
  [
    7546.03, 1512071490
  ],
  [
    0, 1512071520
  ],
  [
    7546.03, 1512071550
  ],
  [
    0, 1512071580
  ],
  [
    7646.11, 1512071610
  ],
  [
    0, 1512071640
  ],
  [
    7716.17, 1512071670
  ],
  [
    0, 1512071700
  ],
  [
    7746.19, 1512071730
  ],
  [
    0, 1512071760
  ],
  [
    7676.14, 1512071790
  ],
  [
    0, 1512071820
  ],
  [
    7636.1, 1512071850
  ],
  [
    0, 1512071880
  ],
  [
    7596.07, 1512071910
  ],
  [
    0, 1512071940
  ],
  [
    7656.12, 1512071970
  ],
  [
    0, 1512072000
  ],
  [
    7706.16, 1512072030
  ],
  [
    0, 1512072060
  ],
  [
    7766.21, 1512072090
  ],
  [
    0, 1512072120
  ],
  [
    7876.3, 1512072150
  ],
  [
    0, 1512072180
  ],
  [
    0, 1512072210
  ],
  [
    7846.27, 1512072240
  ],
  [
    0, 1512072270
  ],
  [
    7966.37, 1512072300
  ],
  [
    0, 1512072330
  ],
  [
    7996.39, 1512072360
  ],
  [
    0, 1512072390
  ],
  [
    7966.37, 1512072420
  ],
  [
    0, 1512072450
  ],
  [
    8066.45, 1512072480
  ],
  [
    0, 1512072510
  ],
  [
    8036.42, 1512072540
  ],
  [
    0, 1512072570
  ],
  [
    8006.4, 1512072600
  ],
  [
    0, 1512072630
  ],
  [
    7926.34, 1512072660
  ],
  [
    0, 1512072690
  ],
  [
    7956.36, 1512072720
  ],
  [
    0, 1512072750
  ],
  [
    7916.33, 1512072780
  ],
  [
    0, 1512072810
  ],
  [
    7866.29, 1512072840
  ],
  [
    0, 1512072870
  ],
  [
    7896.31, 1512072900
  ],
  [
    0, 1512072930
  ],
  [
    7796.23, 1512072960
  ],
  [
    0, 1512072990
  ],
  [
    7706.16, 1512073020
  ],
  [
    0, 1512073050
  ],
  [
    7686.14, 1512073080
  ],
  [
    0, 1512073110
  ],
  [
    7686.14, 1512073140
  ],
  [
    0, 1512073170
  ],
  [
    7726.18, 1512073200
  ],
  [
    0, 1512073230
  ],
  [
    7526.02, 1512073260
  ],
  [
    0, 1512073290
  ],
  [
    7526.02, 1512073320
  ],
  [
    0, 1512073350
  ],
  [
    7495.99, 1512073380
  ],
  [
    0, 1512073410
  ],
  [
    7546.03, 1512073440
  ],
  [
    0, 1512073470
  ],
  [
    7516.01, 1512073500
  ],
  [
    0, 1512073530
  ],
  [
    7516.01, 1512073560
  ],
  [
    0, 1512073590
  ],
  [
    7566.05, 1512073620
  ],
  [
    0, 1512073650
  ],
  [
    7435.94, 1512073680
  ],
  [
    0, 1512073710
  ],
  [
    7385.9, 1512073740
  ],
  [
    0, 1512073770
  ],
  [
    7506.0, 1512073800
  ],
  [
    0, 1512073830
  ],
  [
    7445.95, 1512073860
  ],
  [
    0, 1512073890
  ],
  [
    7345.87, 1512073920
  ],
  [
    0, 1512073950
  ],
  [
    7275.82, 1512073980
  ],
  [
    0, 1512074010
  ],
  [
    0, 1512074040
  ],
  [
    7285.82, 1512074070
  ],
  [
    0, 1512074100
  ],
  [
    7235.78, 1512074130
  ],
  [
    0, 1512074160
  ],
  [
    7165.73, 1512074190
  ],
  [
    0, 1512074220
  ],
  [
    7165.73, 1512074250
  ],
  [
    0, 1512074280
  ],
  [
    7115.69, 1512074310
  ],
  [
    0, 1512074340
  ],
  [
    7085.66, 1512074370
  ],
  [
    0, 1512074400
  ],
  [
    7205.76, 1512074430
  ],
  [
    0, 1512074460
  ],
  [
    7135.7, 1512074490
  ],
  [
    0, 1512074520
  ],
  [
    7145.71, 1512074550
  ],
  [
    0, 1512074580
  ],
  [
    7095.67, 1512074610
  ],
  [
    0, 1512074640
  ],
  [
    7215.77, 1512074670
  ],
  [
    0, 1512074700
  ],
  [
    7205.76, 1512074730
  ],
  [
    0, 1512074760
  ],
  [
    7185.74, 1512074790
  ],
  [
    0, 1512074820
  ],
  [
    7155.72, 1512074850
  ],
  [
    0, 1512074880
  ],
  [
    7315.85, 1512074910
  ],
  [
    0, 1512074940
  ],
  [
    7265.81, 1512074970
  ],
  [
    0, 1512075000
  ],
  [
    7295.83, 1512075030
  ],
  [
    0, 1512075060
  ],
  [
    7385.9, 1512075090
  ],
  [
    0, 1512075120
  ],
  [
    7405.92, 1512075150
  ],
  [
    0, 1512075180
  ],
  [
    7506.0, 1512075210
  ],
  [
    0, 1512075240
  ],
  [
    7435.94, 1512075270
  ],
  [
    0, 1512075300
  ],
  [
    7415.93, 1512075330
  ],
  [
    0, 1512075360
  ],
  [
    7355.88, 1512075390
  ],
  [
    0, 1512075420
  ],
  [
    7435.94, 1512075450
  ],
  [
    0, 1512075480
  ],
  [
    7556.04, 1512075510
  ],
  [
    0, 1512075540
  ],
  [
    7606.08, 1512075570
  ],
  [
    0, 1512075600
  ],
  [
    7465.97, 1512075630
  ],
  [
    0, 1512075660
  ],
  [
    7626.1, 1512075690
  ],
  [
    0, 1512075720
  ],
  [
    7506.0, 1512075750
  ],
  [
    0, 1512075780
  ],
  [
    7566.05, 1512075810
  ],
  [
    0, 1512075840
  ],
  [
    0, 1512075870
  ],
  [
    7345.87, 1512075900
  ],
  [
    0, 1512075930
  ],
  [
    7385.9, 1512075960
  ],
  [
    0, 1512075990
  ],
  [
    7385.9, 1512076020
  ],
  [
    0, 1512076050
  ],
  [
    7355.88, 1512076080
  ],
  [
    0, 1512076110
  ],
  [
    7395.91, 1512076140
  ],
  [
    0, 1512076170
  ],
  [
    7495.99, 1512076200
  ],
  [
    0, 1512076230
  ],
  [
    7516.01, 1512076260
  ],
  [
    0, 1512076290
  ],
  [
    7495.99, 1512076320
  ],
  [
    0, 1512076350
  ],
  [
    7556.04, 1512076380
  ],
  [
    0, 1512076410
  ],
  [
    7606.08, 1512076440
  ],
  [
    0, 1512076470
  ],
  [
    7586.06, 1512076500
  ],
  [
    0, 1512076530
  ],
  [
    7736.18, 1512076560
  ],
  [
    0, 1512076590
  ],
  [
    7746.19, 1512076620
  ],
  [
    0, 1512076650
  ],
  [
    7696.15, 1512076680
  ],
  [
    0, 1512076710
  ],
  [
    7676.14, 1512076740
  ],
  [
    0, 1512076770
  ],
  [
    7636.1, 1512076800
  ],
  [
    0, 1512076830
  ],
  [
    7776.22, 1512076860
  ],
  [
    0, 1512076890
  ],
  [
    7876.3, 1512076920
  ],
  [
    0, 1512076950
  ],
  [
    7836.26, 1512076980
  ],
  [
    0, 1512077010
  ],
  [
    7816.25, 1512077040
  ],
  [
    0, 1512077070
  ],
  [
    7816.25, 1512077100
  ],
  [
    0, 1512077130
  ],
  [
    7756.2, 1512077160
  ],
  [
    0, 1512077190
  ],
  [
    7736.18, 1512077220
  ],
  [
    0, 1512077250
  ],
  [
    7746.19, 1512077280
  ],
  [
    0, 1512077310
  ],
  [
    7576.06, 1512077340
  ],
  [
    0, 1512077370
  ],
  [
    7626.1, 1512077400
  ],
  [
    0, 1512077430
  ],
  [
    7666.13, 1512077460
  ],
  [
    0, 1512077490
  ],
  [
    7766.21, 1512077520
  ],
  [
    0, 1512077550
  ],
  [
    7806.24, 1512077580
  ],
  [
    0, 1512077610
  ],
  [
    7846.27, 1512077640
  ],
  [
    0, 1512077670
  ],
  [
    0, 1512077700
  ],
  [
    7906.32, 1512077730
  ],
  [
    0, 1512077760
  ],
  [
    7856.28, 1512077790
  ],
  [
    0, 1512077820
  ],
  [
    7866.29, 1512077850
  ],
  [
    0, 1512077880
  ],
  [
    7856.28, 1512077910
  ],
  [
    0, 1512077940
  ],
  [
    7876.3, 1512077970
  ],
  [
    0, 1512078000
  ],
  [
    7756.2, 1512078030
  ],
  [
    0, 1512078060
  ],
  [
    7776.22, 1512078090
  ],
  [
    0, 1512078120
  ],
  [
    7756.2, 1512078150
  ],
  [
    0, 1512078180
  ],
  [
    7746.19, 1512078210
  ],
  [
    0, 1512078240
  ],
  [
    7686.14, 1512078270
  ],
  [
    0, 1512078300
  ],
  [
    7626.1, 1512078330
  ],
  [
    0, 1512078360
  ],
  [
    7616.09, 1512078390
  ],
  [
    0, 1512078420
  ],
  [
    7576.06, 1512078450
  ],
  [
    0, 1512078480
  ],
  [
    7586.06, 1512078510
  ],
  [
    0, 1512078540
  ],
  [
    7686.14, 1512078570
  ],
  [
    0, 1512078600
  ],
  [
    7606.08, 1512078630
  ],
  [
    0, 1512078660
  ],
  [
    7435.94, 1512078690
  ],
  [
    0, 1512078720
  ],
  [
    7405.92, 1512078750
  ],
  [
    0, 1512078780
  ],
  [
    7325.86, 1512078810
  ],
  [
    0, 1512078840
  ],
  [
    7325.86, 1512078870
  ],
  [
    0, 1512078900
  ],
  [
    7315.85, 1512078930
  ],
  [
    0, 1512078960
  ],
  [
    7445.95, 1512078990
  ],
  [
    0, 1512079020
  ],
  [
    7435.94, 1512079050
  ],
  [
    0, 1512079080
  ],
  [
    7526.02, 1512079110
  ],
  [
    0, 1512079140
  ],
  [
    7485.98, 1512079170
  ],
  [
    0, 1512079200
  ],
  [
    7445.95, 1512079230
  ],
  [
    0, 1512079260
  ],
  [
    7335.86, 1512079290
  ],
  [
    0, 1512079320
  ],
  [
    7215.77, 1512079350
  ],
  [
    0, 1512079380
  ],
  [
    7245.79, 1512079410
  ],
  [
    0, 1512079440
  ],
  [
    0, 1512079470
  ],
  [
    7275.82, 1512079500
  ],
  [
    0, 1512079530
  ],
  [
    7215.77, 1512079560
  ],
  [
    0, 1512079590
  ],
  [
    7125.7, 1512079620
  ],
  [
    0, 1512079650
  ],
  [
    7155.72, 1512079680
  ],
  [
    0, 1512079710
  ],
  [
    7145.71, 1512079740
  ],
  [
    0, 1512079770
  ],
  [
    7125.7, 1512079800
  ],
  [
    0, 1512079830
  ],
  [
    7095.67, 1512079860
  ],
  [
    0, 1512079890
  ],
  [
    7145.71, 1512079920
  ],
  [
    0, 1512079950
  ],
  [
    7155.72, 1512079980
  ],
  [
    0, 1512080010
  ],
  [
    7145.71, 1512080040
  ],
  [
    0, 1512080070
  ],
  [
    7135.7, 1512080100
  ],
  [
    0, 1512080130
  ],
  [
    7155.72, 1512080160
  ],
  [
    0, 1512080190
  ],
  [
    7175.74, 1512080220
  ],
  [
    0, 1512080250
  ],
  [
    7245.79, 1512080280
  ],
  [
    0, 1512080310
  ],
  [
    7245.79, 1512080340
  ],
  [
    0, 1512080370
  ],
  [
    7245.79, 1512080400
  ],
  [
    0, 1512080430
  ],
  [
    7285.82, 1512080460
  ],
  [
    0, 1512080490
  ],
  [
    7315.85, 1512080520
  ],
  [
    0, 1512080550
  ],
  [
    7405.92, 1512080580
  ],
  [
    0, 1512080610
  ],
  [
    7365.89, 1512080640
  ],
  [
    0, 1512080670
  ],
  [
    7385.9, 1512080700
  ],
  [
    0, 1512080730
  ],
  [
    7305.84, 1512080760
  ],
  [
    0, 1512080790
  ],
  [
    7315.85, 1512080820
  ],
  [
    0, 1512080850
  ],
  [
    7195.75, 1512080880
  ],
  [
    0, 1512080910
  ],
  [
    7335.86, 1512080940
  ],
  [
    0, 1512080970
  ],
  [
    7385.9, 1512081000
  ],
  [
    0, 1512081030
  ],
  [
    7335.86, 1512081060
  ],
  [
    0, 1512081090
  ],
  [
    7295.83, 1512081120
  ],
  [
    0, 1512081150
  ],
  [
    7375.9, 1512081180
  ],
  [
    0, 1512081210
  ],
  [
    0, 1512081240
  ],
  [
    7415.93, 1512081270
  ],
  [
    0, 1512081300
  ],
  [
    7495.99, 1512081330
  ],
  [
    0, 1512081360
  ],
  [
    7586.06, 1512081390
  ],
  [
    0, 1512081420
  ],
  [
    7526.02, 1512081450
  ],
  [
    0, 1512081480
  ],
  [
    7455.96, 1512081510
  ],
  [
    0, 1512081540
  ],
  [
    7516.01, 1512081570
  ],
  [
    0, 1512081600
  ],
  [
    7516.01, 1512081630
  ],
  [
    0, 1512081660
  ],
  [
    7495.99, 1512081690
  ],
  [
    0, 1512081720
  ],
  [
    7405.92, 1512081750
  ],
  [
    0, 1512081780
  ],
  [
    7455.96, 1512081810
  ],
  [
    0, 1512081840
  ],
  [
    7526.02, 1512081870
  ],
  [
    0, 1512081900
  ],
  [
    7606.08, 1512081930
  ],
  [
    0, 1512081960
  ],
  [
    7686.14, 1512081990
  ],
  [
    0, 1512082020
  ],
  [
    7726.18, 1512082050
  ],
  [
    0, 1512082080
  ],
  [
    7766.21, 1512082110
  ],
  [
    0, 1512082140
  ],
  [
    7676.14, 1512082170
  ],
  [
    0, 1512082200
  ],
  [
    7766.21, 1512082230
  ],
  [
    0, 1512082260
  ],
  [
    7636.1, 1512082290
  ],
  [
    0, 1512082320
  ],
  [
    7706.16, 1512082350
  ],
  [
    0, 1512082380
  ],
  [
    7686.14, 1512082410
  ],
  [
    0, 1512082440
  ],
  [
    7716.17, 1512082470
  ],
  [
    0, 1512082500
  ],
  [
    7736.18, 1512082530
  ],
  [
    0, 1512082560
  ],
  [
    7876.3, 1512082590
  ],
  [
    0, 1512082620
  ],
  [
    7776.22, 1512082650
  ],
  [
    0, 1512082680
  ],
  [
    7756.2, 1512082710
  ],
  [
    0, 1512082740
  ],
  [
    7856.28, 1512082770
  ],
  [
    0, 1512082800
  ],
  [
    8006.4, 1512082830
  ],
  [
    0, 1512082860
  ],
  [
    7986.38, 1512082890
  ],
  [
    0, 1512082920
  ],
  [
    7926.34, 1512082950
  ],
  [
    0, 1512082980
  ],
  [
    7936.34, 1512083010
  ],
  [
    0, 1512083040
  ],
  [
    0, 1512083070
  ],
  [
    7846.27, 1512083100
  ],
  [
    0, 1512083130
  ],
  [
    7826.26, 1512083160
  ],
  [
    0, 1512083190
  ],
  [
    7916.33, 1512083220
  ],
  [
    0, 1512083250
  ],
  [
    8116.49, 1512083280
  ],
  [
    0, 1512083310
  ],
  [
    8146.51, 1512083340
  ],
  [
    0, 1512083370
  ],
  [
    8266.61, 1512083400
  ],
  [
    0, 1512083430
  ],
  [
    8256.6, 1512083460
  ],
  [
    0, 1512083490
  ],
  [
    8226.58, 1512083520
  ],
  [
    0, 1512083550
  ],
  [
    8166.53, 1512083580
  ],
  [
    0, 1512083610
  ],
  [
    8146.51, 1512083640
  ],
  [
    0, 1512083670
  ],
  [
    8106.48, 1512083700
  ],
  [
    0, 1512083730
  ],
  [
    8046.43, 1512083760
  ],
  [
    0, 1512083790
  ],
  [
    7996.39, 1512083820
  ],
  [
    0, 1512083850
  ],
  [
    7966.37, 1512083880
  ],
  [
    0, 1512083910
  ],
  [
    7926.34, 1512083940
  ],
  [
    0, 1512083970
  ],
  [
    7916.33, 1512084000
  ],
  [
    0, 1512084030
  ],
  [
    8076.46, 1512084060
  ],
  [
    0, 1512084090
  ],
  [
    8126.5, 1512084120
  ],
  [
    0, 1512084150
  ],
  [
    8066.45, 1512084180
  ],
  [
    0, 1512084210
  ],
  [
    8046.43, 1512084240
  ],
  [
    0, 1512084270
  ],
  [
    7996.39, 1512084300
  ],
  [
    0, 1512084330
  ],
  [
    8006.4, 1512084360
  ],
  [
    0, 1512084390
  ],
  [
    8016.41, 1512084420
  ],
  [
    0, 1512084450
  ],
  [
    8026.42, 1512084480
  ],
  [
    0, 1512084510
  ],
  [
    7966.37, 1512084540
  ],
  [
    0, 1512084570
  ],
  [
    7906.32, 1512084600
  ],
  [
    0, 1512084630
  ],
  [
    7946.35, 1512084660
  ],
  [
    0, 1512084690
  ],
  [
    7926.34, 1512084720
  ],
  [
    0, 1512084750
  ],
  [
    7986.38, 1512084780
  ],
  [
    0, 1512084810
  ],
  [
    8106.48, 1512084840
  ],
  [
    0, 1512084870
  ],
  [
    0, 1512084900
  ],
  [
    8036.42, 1512084930
  ],
  [
    0, 1512084960
  ],
  [
    8006.4, 1512084990
  ],
  [
    0, 1512085020
  ],
  [
    7956.36, 1512085050
  ],
  [
    0, 1512085080
  ],
  [
    7966.37, 1512085110
  ],
  [
    0, 1512085140
  ],
  [
    7896.31, 1512085170
  ],
  [
    0, 1512085200
  ],
  [
    7876.3, 1512085230
  ],
  [
    0, 1512085260
  ],
  [
    7826.26, 1512085290
  ],
  [
    0, 1512085320
  ],
  [
    7916.33, 1512085350
  ],
  [
    0, 1512085380
  ],
  [
    7986.38, 1512085410
  ],
  [
    0, 1512085440
  ],
  [
    8056.44, 1512085470
  ],
  [
    0, 1512085500
  ],
  [
    8016.41, 1512085530
  ],
  [
    0, 1512085560
  ],
  [
    8026.42, 1512085590
  ],
  [
    0, 1512085620
  ],
  [
    7996.39, 1512085650
  ],
  [
    0, 1512085680
  ],
  [
    8006.4, 1512085710
  ],
  [
    0, 1512085740
  ],
  [
    7976.38, 1512085770
  ],
  [
    0, 1512085800
  ],
  [
    7936.34, 1512085830
  ],
  [
    0, 1512085860
  ],
  [
    7836.26, 1512085890
  ],
  [
    0, 1512085920
  ],
  [
    7726.18, 1512085950
  ],
  [
    0, 1512085980
  ],
  [
    7676.14, 1512086010
  ],
  [
    0, 1512086040
  ],
  [
    7606.08, 1512086070
  ],
  [
    0, 1512086100
  ],
  [
    7606.08, 1512086130
  ],
  [
    0, 1512086160
  ],
  [
    7546.03, 1512086190
  ],
  [
    0, 1512086220
  ],
  [
    7506.0, 1512086250
  ],
  [
    0, 1512086280
  ],
  [
    7536.02, 1512086310
  ],
  [
    0, 1512086340
  ],
  [
    7395.91, 1512086370
  ],
  [
    0, 1512086400
  ],
  [
    7375.9, 1512086430
  ],
  [
    0, 1512086460
  ],
  [
    7295.83, 1512086490
  ],
  [
    0, 1512086520
  ],
  [
    7315.85, 1512086550
  ],
  [
    0, 1512086580
  ],
  [
    7345.87, 1512086610
  ],
  [
    0, 1512086640
  ],
  [
    7265.81, 1512086670
  ],
  [
    0, 1512086700
  ],
  [
    0, 1512086730
  ],
  [
    7255.8, 1512086760
  ],
  [
    0, 1512086790
  ],
  [
    7465.97, 1512086820
  ],
  [
    0, 1512086850
  ],
  [
    7385.9, 1512086880
  ],
  [
    0, 1512086910
  ],
  [
    7385.9, 1512086940
  ],
  [
    0, 1512086970
  ],
  [
    7335.86, 1512087000
  ],
  [
    0, 1512087030
  ],
  [
    7215.77, 1512087060
  ],
  [
    0, 1512087090
  ],
  [
    7135.7, 1512087120
  ],
  [
    0, 1512087150
  ],
  [
    7155.72, 1512087180
  ],
  [
    0, 1512087210
  ],
  [
    7075.66, 1512087240
  ],
  [
    0, 1512087270
  ],
  [
    7025.62, 1512087300
  ],
  [
    0, 1512087330
  ],
  [
    7005.6, 1512087360
  ],
  [
    0, 1512087390
  ],
  [
    6915.53, 1512087420
  ],
  [
    0, 1512087450
  ],
  [
    6955.56, 1512087480
  ],
  [
    0, 1512087510
  ],
  [
    7045.63, 1512087540
  ],
  [
    0, 1512087570
  ],
  [
    7065.65, 1512087600
  ],
  [
    0, 1512087630
  ],
  [
    7075.66, 1512087660
  ],
  [
    0, 1512087690
  ],
  [
    7185.74, 1512087720
  ],
  [
    0, 1512087750
  ],
  [
    7215.77, 1512087780
  ],
  [
    0, 1512087810
  ],
  [
    7275.82, 1512087840
  ],
  [
    0, 1512087870
  ],
  [
    7365.89, 1512087900
  ],
  [
    0, 1512087930
  ],
  [
    7395.91, 1512087960
  ],
  [
    0, 1512087990
  ],
  [
    7516.01, 1512088020
  ],
  [
    0, 1512088050
  ],
  [
    7596.07, 1512088080
  ],
  [
    0, 1512088110
  ],
  [
    7516.01, 1512088140
  ],
  [
    0, 1512088170
  ],
  [
    7536.02, 1512088200
  ],
  [
    0, 1512088230
  ],
  [
    7566.05, 1512088260
  ],
  [
    0, 1512088290
  ],
  [
    7445.95, 1512088320
  ],
  [
    0, 1512088350
  ],
  [
    7455.96, 1512088380
  ],
  [
    0, 1512088410
  ],
  [
    7495.99, 1512088440
  ],
  [
    0, 1512088470
  ],
  [
    0, 1512088500
  ],
  [
    7455.96, 1512088530
  ],
  [
    0, 1512088560
  ],
  [
    7355.88, 1512088590
  ],
  [
    0, 1512088620
  ],
  [
    7415.93, 1512088650
  ],
  [
    0, 1512088680
  ],
  [
    7285.82, 1512088710
  ],
  [
    0, 1512088740
  ],
  [
    7355.88, 1512088770
  ],
  [
    0, 1512088800
  ],
  [
    7455.96, 1512088830
  ],
  [
    0, 1512088860
  ],
  [
    7546.03, 1512088890
  ],
  [
    0, 1512088920
  ],
  [
    7506.0, 1512088950
  ],
  [
    0, 1512088980
  ],
  [
    7495.99, 1512089010
  ],
  [
    0, 1512089040
  ],
  [
    7546.03, 1512089070
  ],
  [
    0, 1512089100
  ],
  [
    7536.02, 1512089130
  ],
  [
    0, 1512089160
  ],
  [
    7506.0, 1512089190
  ],
  [
    0, 1512089220
  ],
  [
    7495.99, 1512089250
  ],
  [
    0, 1512089280
  ],
  [
    7526.02, 1512089310
  ],
  [
    0, 1512089340
  ],
  [
    7506.0, 1512089370
  ],
  [
    0, 1512089400
  ],
  [
    7526.02, 1512089430
  ],
  [
    0, 1512089460
  ],
  [
    7425.94, 1512089490
  ],
  [
    0, 1512089520
  ],
  [
    7335.86, 1512089550
  ],
  [
    0, 1512089580
  ],
  [
    7375.9, 1512089610
  ],
  [
    0, 1512089640
  ],
  [
    7355.88, 1512089670
  ],
  [
    0, 1512089700
  ],
  [
    7345.87, 1512089730
  ],
  [
    0, 1512089760
  ],
  [
    7275.82, 1512089790
  ],
  [
    0, 1512089820
  ],
  [
    7065.65, 1512089850
  ],
  [
    0, 1512089880
  ],
  [
    7175.74, 1512089910
  ],
  [
    0, 1512089940
  ],
  [
    7275.82, 1512089970
  ],
  [
    0, 1512090000
  ],
  [
    7365.89, 1512090030
  ],
  [
    0, 1512090060
  ],
  [
    7455.96, 1512090090
  ],
  [
    0, 1512090120
  ],
  [
    7435.94, 1512090150
  ],
  [
    0, 1512090180
  ],
  [
    7495.99, 1512090210
  ],
  [
    0, 1512090240
  ],
  [
    7465.97, 1512090270
  ],
  [
    0, 1512090300
  ],
  [
    0, 1512090330
  ],
  [
    7566.05, 1512090360
  ],
  [
    0, 1512090390
  ],
  [
    7606.08, 1512090420
  ],
  [
    0, 1512090450
  ],
  [
    7516.01, 1512090480
  ],
  [
    0, 1512090510
  ],
  [
    7666.13, 1512090540
  ],
  [
    0, 1512090570
  ],
  [
    7576.06, 1512090600
  ],
  [
    0, 1512090630
  ],
  [
    7606.08, 1512090660
  ],
  [
    0, 1512090690
  ],
  [
    7616.09, 1512090720
  ],
  [
    0, 1512090750
  ],
  [
    7576.06, 1512090780
  ],
  [
    0, 1512090810
  ],
  [
    7586.06, 1512090840
  ],
  [
    0, 1512090870
  ],
  [
    7556.04, 1512090900
  ],
  [
    0, 1512090930
  ],
  [
    7576.06, 1512090960
  ],
  [
    0, 1512090990
  ],
  [
    7596.07, 1512091020
  ],
  [
    0, 1512091050
  ],
  [
    7596.07, 1512091080
  ],
  [
    0, 1512091110
  ],
  [
    7616.09, 1512091140
  ],
  [
    0, 1512091170
  ],
  [
    7566.05, 1512091200
  ],
  [
    0, 1512091230
  ],
  [
    7656.12, 1512091260
  ],
  [
    0, 1512091290
  ],
  [
    7706.16, 1512091320
  ],
  [
    0, 1512091350
  ],
  [
    7676.14, 1512091380
  ],
  [
    0, 1512091410
  ],
  [
    7666.13, 1512091440
  ],
  [
    0, 1512091470
  ],
  [
    7706.16, 1512091500
  ],
  [
    0, 1512091530
  ],
  [
    7596.07, 1512091560
  ],
  [
    0, 1512091590
  ],
  [
    7736.18, 1512091620
  ],
  [
    0, 1512091650
  ],
  [
    7786.22, 1512091680
  ],
  [
    0, 1512091710
  ],
  [
    7766.21, 1512091740
  ],
  [
    0, 1512091770
  ],
  [
    7746.19, 1512091800
  ],
  [
    0, 1512091830
  ],
  [
    7576.06, 1512091860
  ],
  [
    0, 1512091890
  ],
  [
    7716.17, 1512091920
  ],
  [
    0, 1512091950
  ],
  [
    7636.1, 1512091980
  ],
  [
    0, 1512092010
  ],
  [
    7576.06, 1512092040
  ],
  [
    0, 1512092070
  ],
  [
    0, 1512092100
  ],
  [
    7576.06, 1512092130
  ],
  [
    0, 1512092160
  ],
  [
    7495.99, 1512092190
  ],
  [
    0, 1512092220
  ],
  [
    7516.01, 1512092250
  ],
  [
    0, 1512092280
  ],
  [
    7526.02, 1512092310
  ],
  [
    0, 1512092340
  ],
  [
    7445.95, 1512092370
  ],
  [
    0, 1512092400
  ],
  [
    7495.99, 1512092430
  ],
  [
    0, 1512092460
  ],
  [
    7516.01, 1512092490
  ],
  [
    0, 1512092520
  ],
  [
    7556.04, 1512092550
  ],
  [
    0, 1512092580
  ],
  [
    7606.08, 1512092610
  ],
  [
    0, 1512092640
  ],
  [
    7616.09, 1512092670
  ],
  [
    0, 1512092700
  ],
  [
    7686.14, 1512092730
  ],
  [
    0, 1512092760
  ],
  [
    7726.18, 1512092790
  ],
  [
    0, 1512092820
  ],
  [
    7756.2, 1512092850
  ],
  [
    0, 1512092880
  ],
  [
    7696.15, 1512092910
  ],
  [
    0, 1512092940
  ],
  [
    7646.11, 1512092970
  ],
  [
    0, 1512093000
  ],
  [
    7536.02, 1512093030
  ],
  [
    0, 1512093060
  ],
  [
    7526.02, 1512093090
  ],
  [
    0, 1512093120
  ],
  [
    7506.0, 1512093150
  ],
  [
    0, 1512093180
  ],
  [
    7576.06, 1512093210
  ],
  [
    0, 1512093240
  ],
  [
    7636.1, 1512093270
  ],
  [
    0, 1512093300
  ],
  [
    7656.12, 1512093330
  ],
  [
    0, 1512093360
  ],
  [
    7646.11, 1512093390
  ],
  [
    0, 1512093420
  ],
  [
    7626.1, 1512093450
  ],
  [
    0, 1512093480
  ],
  [
    7636.1, 1512093510
  ],
  [
    0, 1512093540
  ],
  [
    7646.11, 1512093570
  ],
  [
    0, 1512093600
  ],
  [
    7596.07, 1512093630
  ],
  [
    0, 1512093660
  ],
  [
    7485.98, 1512093690
  ],
  [
    0, 1512093720
  ],
  [
    7405.92, 1512093750
  ],
  [
    0, 1512093780
  ],
  [
    7526.02, 1512093810
  ],
  [
    0, 1512093840
  ],
  [
    0, 1512093870
  ],
  [
    7566.05, 1512093900
  ],
  [
    0, 1512093930
  ],
  [
    7506.0, 1512093960
  ],
  [
    0, 1512093990
  ],
  [
    7506.0, 1512094020
  ],
  [
    0, 1512094050
  ],
  [
    7506.0, 1512094080
  ],
  [
    0, 1512094110
  ],
  [
    7465.97, 1512094140
  ],
  [
    0, 1512094170
  ],
  [
    7536.02, 1512094200
  ],
  [
    0, 1512094230
  ],
  [
    7475.98, 1512094260
  ],
  [
    0, 1512094290
  ],
  [
    7475.98, 1512094320
  ],
  [
    0, 1512094350
  ],
  [
    7465.97, 1512094380
  ],
  [
    0, 1512094410
  ],
  [
    7355.88, 1512094440
  ],
  [
    0, 1512094470
  ],
  [
    7315.85, 1512094500
  ],
  [
    0, 1512094530
  ],
  [
    7335.86, 1512094560
  ],
  [
    0, 1512094590
  ],
  [
    7345.87, 1512094620
  ],
  [
    0, 1512094650
  ],
  [
    7275.82, 1512094680
  ],
  [
    0, 1512094710
  ],
  [
    7345.87, 1512094740
  ],
  [
    0, 1512094770
  ],
  [
    7435.94, 1512094800
  ],
  [
    0, 1512094830
  ],
  [
    7375.9, 1512094860
  ],
  [
    0, 1512094890
  ],
  [
    7355.88, 1512094920
  ],
  [
    0, 1512094950
  ],
  [
    7445.95, 1512094980
  ],
  [
    0, 1512095010
  ],
  [
    7385.9, 1512095040
  ],
  [
    0, 1512095070
  ],
  [
    7405.92, 1512095100
  ],
  [
    0, 1512095130
  ],
  [
    7516.01, 1512095160
  ],
  [
    0, 1512095190
  ],
  [
    7576.06, 1512095220
  ],
  [
    0, 1512095250
  ],
  [
    7576.06, 1512095280
  ],
  [
    0, 1512095310
  ],
  [
    7626.1, 1512095340
  ],
  [
    0, 1512095370
  ],
  [
    7676.14, 1512095400
  ],
  [
    0, 1512095430
  ],
  [
    7746.19, 1512095460
  ],
  [
    0, 1512095490
  ],
  [
    7866.29, 1512095520
  ],
  [
    0, 1512095550
  ],
  [
    7786.22, 1512095580
  ],
  [
    0, 1512095610
  ],
  [
    7716.17, 1512095640
  ],
  [
    0, 1512095670
  ],
  [
    0, 1512095700
  ],
  [
    7866.29, 1512095730
  ],
  [
    0, 1512095760
  ],
  [
    7876.3, 1512095790
  ],
  [
    0, 1512095820
  ],
  [
    7856.28, 1512095850
  ],
  [
    0, 1512095880
  ],
  [
    7856.28, 1512095910
  ],
  [
    0, 1512095940
  ],
  [
    7716.17, 1512095970
  ],
  [
    0, 1512096000
  ],
  [
    7686.14, 1512096030
  ],
  [
    0, 1512096060
  ],
  [
    7566.05, 1512096090
  ],
  [
    0, 1512096120
  ],
  [
    7546.03, 1512096150
  ],
  [
    0, 1512096180
  ],
  [
    7626.1, 1512096210
  ],
  [
    0, 1512096240
  ],
  [
    7646.11, 1512096270
  ],
  [
    0, 1512096300
  ],
  [
    7636.1, 1512096330
  ],
  [
    0, 1512096360
  ],
  [
    7536.02, 1512096390
  ],
  [
    0, 1512096420
  ],
  [
    7586.06, 1512096450
  ],
  [
    0, 1512096480
  ],
  [
    7636.1, 1512096510
  ],
  [
    0, 1512096540
  ],
  [
    7576.06, 1512096570
  ],
  [
    0, 1512096600
  ],
  [
    7616.09, 1512096630
  ],
  [
    0, 1512096660
  ],
  [
    7646.11, 1512096690
  ],
  [
    0, 1512096720
  ],
  [
    7556.04, 1512096750
  ],
  [
    0, 1512096780
  ],
  [
    7556.04, 1512096810
  ],
  [
    0, 1512096840
  ],
  [
    7526.02, 1512096870
  ],
  [
    0, 1512096900
  ],
  [
    7546.03, 1512096930
  ],
  [
    0, 1512096960
  ],
  [
    7475.98, 1512096990
  ],
  [
    0, 1512097020
  ],
  [
    7365.89, 1512097050
  ],
  [
    0, 1512097080
  ],
  [
    7435.94, 1512097110
  ],
  [
    0, 1512097140
  ],
  [
    7305.84, 1512097170
  ],
  [
    0, 1512097200
  ],
  [
    7295.83, 1512097230
  ],
  [
    0, 1512097260
  ],
  [
    7365.89, 1512097290
  ],
  [
    0, 1512097320
  ],
  [
    7345.87, 1512097350
  ],
  [
    0, 1512097380
  ],
  [
    7225.78, 1512097410
  ],
  [
    0, 1512097440
  ],
  [
    0, 1512097470
  ],
  [
    7215.77, 1512097500
  ],
  [
    0, 1512097530
  ],
  [
    7215.77, 1512097560
  ],
  [
    0, 1512097590
  ],
  [
    7275.82, 1512097620
  ],
  [
    0, 1512097650
  ],
  [
    7295.83, 1512097680
  ],
  [
    0, 1512097710
  ],
  [
    7235.78, 1512097740
  ],
  [
    0, 1512097770
  ],
  [
    7175.74, 1512097800
  ],
  [
    0, 1512097830
  ],
  [
    7255.8, 1512097860
  ],
  [
    0, 1512097890
  ],
  [
    7255.8, 1512097920
  ],
  [
    0, 1512097950
  ],
  [
    7345.87, 1512097980
  ],
  [
    0, 1512098010
  ],
  [
    7385.9, 1512098040
  ],
  [
    0, 1512098070
  ],
  [
    7325.86, 1512098100
  ],
  [
    0, 1512098130
  ],
  [
    7405.92, 1512098160
  ],
  [
    0, 1512098190
  ],
  [
    7465.97, 1512098220
  ],
  [
    0, 1512098250
  ],
  [
    7445.95, 1512098280
  ],
  [
    0, 1512098310
  ],
  [
    7566.05, 1512098340
  ],
  [
    0, 1512098370
  ],
  [
    7526.02, 1512098400
  ],
  [
    0, 1512098430
  ],
  [
    7576.06, 1512098460
  ],
  [
    0, 1512098490
  ],
  [
    7536.02, 1512098520
  ],
  [
    0, 1512098550
  ],
  [
    7506.0, 1512098580
  ],
  [
    0, 1512098610
  ],
  [
    7365.89, 1512098640
  ],
  [
    0, 1512098670
  ],
  [
    7205.76, 1512098700
  ],
  [
    0, 1512098730
  ],
  [
    7275.82, 1512098760
  ],
  [
    0, 1512098790
  ],
  [
    7325.86, 1512098820
  ],
  [
    0, 1512098850
  ],
  [
    7175.74, 1512098880
  ],
  [
    0, 1512098910
  ],
  [
    7165.73, 1512098940
  ],
  [
    0, 1512098970
  ],
  [
    7205.76, 1512099000
  ],
  [
    0, 1512099030
  ],
  [
    7195.75, 1512099060
  ],
  [
    0, 1512099090
  ],
  [
    7155.72, 1512099120
  ],
  [
    0, 1512099150
  ],
  [
    7255.8, 1512099180
  ],
  [
    0, 1512099210
  ],
  [
    0, 1512099240
  ],
  [
    7305.84, 1512099270
  ],
  [
    0, 1512099300
  ],
  [
    7275.82, 1512099330
  ],
  [
    0, 1512099360
  ],
  [
    7195.75, 1512099390
  ],
  [
    0, 1512099420
  ],
  [
    7345.87, 1512099450
  ],
  [
    0, 1512099480
  ],
  [
    7315.85, 1512099510
  ],
  [
    0, 1512099540
  ],
  [
    7355.88, 1512099570
  ],
  [
    0, 1512099600
  ],
  [
    7365.89, 1512099630
  ],
  [
    0, 1512099660
  ],
  [
    7415.93, 1512099690
  ],
  [
    0, 1512099720
  ],
  [
    7485.98, 1512099750
  ],
  [
    0, 1512099780
  ],
  [
    7495.99, 1512099810
  ],
  [
    0, 1512099840
  ],
  [
    7465.97, 1512099870
  ],
  [
    0, 1512099900
  ],
  [
    7365.89, 1512099930
  ],
  [
    0, 1512099960
  ],
  [
    7295.83, 1512099990
  ],
  [
    0, 1512100020
  ],
  [
    7225.78, 1512100050
  ],
  [
    0, 1512100080
  ],
  [
    7125.7, 1512100110
  ],
  [
    0, 1512100140
  ],
  [
    7135.7, 1512100170
  ],
  [
    0, 1512100200
  ],
  [
    7055.64, 1512100230
  ],
  [
    0, 1512100260
  ],
  [
    7095.67, 1512100290
  ],
  [
    0, 1512100320
  ],
  [
    7165.73, 1512100350
  ],
  [
    0, 1512100380
  ],
  [
    7215.77, 1512100410
  ],
  [
    0, 1512100440
  ],
  [
    7405.92, 1512100470
  ],
  [
    0, 1512100500
  ],
  [
    7465.97, 1512100530
  ],
  [
    0, 1512100560
  ],
  [
    7485.98, 1512100590
  ],
  [
    0, 1512100620
  ],
  [
    7445.95, 1512100650
  ],
  [
    0, 1512100680
  ],
  [
    7465.97, 1512100710
  ],
  [
    0, 1512100740
  ],
  [
    7475.98, 1512100770
  ],
  [
    0, 1512100800
  ],
  [
    7455.96, 1512100830
  ],
  [
    0, 1512100860
  ],
  [
    7475.98, 1512100890
  ],
  [
    0, 1512100920
  ],
  [
    7536.02, 1512100950
  ],
  [
    0, 1512100980
  ],
  [
    0, 1512101010
  ],
  [
    7465.97, 1512101040
  ],
  [
    0, 1512101070
  ],
  [
    7526.02, 1512101100
  ],
  [
    0, 1512101130
  ],
  [
    7636.1, 1512101160
  ],
  [
    0, 1512101190
  ],
  [
    7516.01, 1512101220
  ],
  [
    0, 1512101250
  ],
  [
    7485.98, 1512101280
  ],
  [
    0, 1512101310
  ],
  [
    7596.07, 1512101340
  ],
  [
    0, 1512101370
  ],
  [
    7646.11, 1512101400
  ],
  [
    0, 1512101430
  ],
  [
    7656.12, 1512101460
  ],
  [
    0, 1512101490
  ],
  [
    7576.06, 1512101520
  ],
  [
    0, 1512101550
  ],
  [
    7556.04, 1512101580
  ],
  [
    0, 1512101610
  ],
  [
    7506.0, 1512101640
  ],
  [
    0, 1512101670
  ],
  [
    7546.03, 1512101700
  ],
  [
    0, 1512101730
  ],
  [
    7566.05, 1512101760
  ],
  [
    0, 1512101790
  ],
  [
    7686.14, 1512101820
  ],
  [
    0, 1512101850
  ],
  [
    7756.2, 1512101880
  ],
  [
    0, 1512101910
  ],
  [
    7706.16, 1512101940
  ],
  [
    0, 1512101970
  ],
  [
    7716.17, 1512102000
  ],
  [
    0, 1512102030
  ],
  [
    7666.13, 1512102060
  ],
  [
    0, 1512102090
  ],
  [
    7686.14, 1512102120
  ],
  [
    0, 1512102150
  ],
  [
    7666.13, 1512102180
  ],
  [
    0, 1512102210
  ],
  [
    7636.1, 1512102240
  ],
  [
    0, 1512102270
  ],
  [
    7536.02, 1512102300
  ],
  [
    0, 1512102330
  ],
  [
    7586.06, 1512102360
  ],
  [
    0, 1512102390
  ],
  [
    7616.09, 1512102420
  ],
  [
    0, 1512102450
  ],
  [
    7546.03, 1512102480
  ],
  [
    0, 1512102510
  ],
  [
    7626.1, 1512102540
  ],
  [
    0, 1512102570
  ],
  [
    7606.08, 1512102600
  ],
  [
    0, 1512102630
  ],
  [
    7656.12, 1512102660
  ],
  [
    0, 1512102690
  ],
  [
    7546.03, 1512102720
  ],
  [
    0, 1512102750
  ],
  [
    0, 1512102780
  ],
  [
    7485.98, 1512102810
  ],
  [
    0, 1512102840
  ],
  [
    7465.97, 1512102870
  ],
  [
    0, 1512102900
  ],
  [
    7405.92, 1512102930
  ],
  [
    0, 1512102960
  ],
  [
    7315.85, 1512102990
  ],
  [
    0, 1512103020
  ],
  [
    7425.94, 1512103050
  ],
  [
    0, 1512103080
  ],
  [
    7465.97, 1512103110
  ],
  [
    0, 1512103140
  ],
  [
    7355.88, 1512103170
  ],
  [
    0, 1512103200
  ],
  [
    7365.89, 1512103230
  ],
  [
    0, 1512103260
  ],
  [
    7325.86, 1512103290
  ],
  [
    0, 1512103320
  ],
  [
    7315.85, 1512103350
  ],
  [
    0, 1512103380
  ],
  [
    7205.76, 1512103410
  ],
  [
    0, 1512103440
  ],
  [
    7335.86, 1512103470
  ],
  [
    0, 1512103500
  ],
  [
    7475.98, 1512103530
  ],
  [
    0, 1512103560
  ],
  [
    7435.94, 1512103590
  ],
  [
    0, 1512103620
  ],
  [
    7335.86, 1512103650
  ],
  [
    0, 1512103680
  ],
  [
    7445.95, 1512103710
  ],
  [
    0, 1512103740
  ],
  [
    7405.92, 1512103770
  ],
  [
    0, 1512103800
  ],
  [
    7375.9, 1512103830
  ],
  [
    0, 1512103860
  ],
  [
    7506.0, 1512103890
  ],
  [
    0, 1512103920
  ],
  [
    7465.97, 1512103950
  ],
  [
    0, 1512103980
  ],
  [
    7475.98, 1512104010
  ],
  [
    0, 1512104040
  ],
  [
    7425.94, 1512104070
  ],
  [
    0, 1512104100
  ],
  [
    7285.82, 1512104130
  ],
  [
    0, 1512104160
  ],
  [
    7315.85, 1512104190
  ],
  [
    0, 1512104220
  ],
  [
    7425.94, 1512104250
  ],
  [
    0, 1512104280
  ],
  [
    7305.84, 1512104310
  ],
  [
    0, 1512104340
  ],
  [
    7215.77, 1512104370
  ],
  [
    0, 1512104400
  ],
  [
    7245.79, 1512104430
  ],
  [
    0, 1512104460
  ],
  [
    7275.82, 1512104490
  ],
  [
    0, 1512104520
  ],
  [
    7355.88, 1512104550
  ],
  [
    0, 1512104580
  ],
  [
    0, 1512104610
  ],
  [
    7425.94, 1512104640
  ],
  [
    0, 1512104670
  ],
  [
    7405.92, 1512104700
  ],
  [
    0, 1512104730
  ],
  [
    7285.82, 1512104760
  ],
  [
    0, 1512104790
  ],
  [
    7395.91, 1512104820
  ],
  [
    0, 1512104850
  ],
  [
    7295.83, 1512104880
  ],
  [
    0, 1512104910
  ],
  [
    7345.87, 1512104940
  ],
  [
    0, 1512104970
  ],
  [
    7415.93, 1512105000
  ],
  [
    0, 1512105030
  ],
  [
    7345.87, 1512105060
  ],
  [
    0, 1512105090
  ],
  [
    7355.88, 1512105120
  ],
  [
    0, 1512105150
  ],
  [
    7405.92, 1512105180
  ],
  [
    0, 1512105210
  ],
  [
    7375.9, 1512105240
  ],
  [
    0, 1512105270
  ],
  [
    7245.79, 1512105300
  ],
  [
    0, 1512105330
  ],
  [
    7235.78, 1512105360
  ],
  [
    0, 1512105390
  ],
  [
    7345.87, 1512105420
  ],
  [
    0, 1512105450
  ],
  [
    7375.9, 1512105480
  ],
  [
    0, 1512105510
  ],
  [
    7365.89, 1512105540
  ],
  [
    0, 1512105570
  ],
  [
    7355.88, 1512105600
  ],
  [
    0, 1512105630
  ],
  [
    7395.91, 1512105660
  ],
  [
    0, 1512105690
  ],
  [
    7345.87, 1512105720
  ],
  [
    0, 1512105750
  ],
  [
    7275.82, 1512105780
  ],
  [
    0, 1512105810
  ],
  [
    7275.82, 1512105840
  ],
  [
    0, 1512105870
  ],
  [
    7285.82, 1512105900
  ],
  [
    0, 1512105930
  ],
  [
    7355.88, 1512105960
  ],
  [
    0, 1512105990
  ],
  [
    7305.84, 1512106020
  ],
  [
    0, 1512106050
  ],
  [
    7435.94, 1512106080
  ],
  [
    0, 1512106110
  ],
  [
    7385.9, 1512106140
  ],
  [
    0, 1512106170
  ],
  [
    7465.97, 1512106200
  ],
  [
    0, 1512106230
  ],
  [
    7415.93, 1512106260
  ],
  [
    0, 1512106290
  ],
  [
    7245.79, 1512106320
  ],
  [
    0, 1512106350
  ],
  [
    0, 1512106380
  ],
  [
    7085.66, 1512106410
  ],
  [
    0, 1512106440
  ],
  [
    7175.74, 1512106470
  ],
  [
    0, 1512106500
  ],
  [
    7325.86, 1512106530
  ],
  [
    0, 1512106560
  ],
  [
    7335.86, 1512106590
  ],
  [
    0, 1512106620
  ],
  [
    7275.82, 1512106650
  ],
  [
    0, 1512106680
  ],
  [
    7355.88, 1512106710
  ],
  [
    0, 1512106740
  ],
  [
    7255.8, 1512106770
  ],
  [
    0, 1512106800
  ],
  [
    7285.82, 1512106830
  ],
  [
    0, 1512106860
  ],
  [
    7325.86, 1512106890
  ],
  [
    0, 1512106920
  ],
  [
    7345.87, 1512106950
  ],
  [
    0, 1512106980
  ],
  [
    7365.89, 1512107010
  ],
  [
    0, 1512107040
  ],
  [
    7455.96, 1512107070
  ],
  [
    0, 1512107100
  ],
  [
    7375.9, 1512107130
  ],
  [
    0, 1512107160
  ],
  [
    7245.79, 1512107190
  ],
  [
    0, 1512107220
  ],
  [
    7295.83, 1512107250
  ],
  [
    0, 1512107280
  ],
  [
    7315.85, 1512107310
  ],
  [
    0, 1512107340
  ],
  [
    7265.81, 1512107370
  ],
  [
    0, 1512107400
  ],
  [
    7185.74, 1512107430
  ],
  [
    0, 1512107460
  ],
  [
    7245.79, 1512107490
  ],
  [
    0, 1512107520
  ],
  [
    7395.91, 1512107550
  ],
  [
    0, 1512107580
  ],
  [
    7485.98, 1512107610
  ],
  [
    0, 1512107640
  ],
  [
    7465.97, 1512107670
  ],
  [
    0, 1512107700
  ],
  [
    7506.0, 1512107730
  ],
  [
    0, 1512107760
  ],
  [
    7616.09, 1512107790
  ],
  [
    0, 1512107820
  ],
  [
    7646.11, 1512107850
  ],
  [
    0, 1512107880
  ],
  [
    7656.12, 1512107910
  ],
  [
    0, 1512107940
  ],
  [
    7706.16, 1512107970
  ],
  [
    0, 1512108000
  ],
  [
    7626.1, 1512108030
  ],
  [
    0, 1512108060
  ],
  [
    7716.17, 1512108090
  ],
  [
    0, 1512108120
  ],
  [
    7846.27, 1512108150
  ],
  [
    0, 1512108180
  ],
  [
    0, 1512108210
  ],
  [
    7876.3, 1512108240
  ],
  [
    0, 1512108270
  ],
  [
    7736.18, 1512108300
  ],
  [
    0, 1512108330
  ],
  [
    7886.3, 1512108360
  ],
  [
    0, 1512108390
  ],
  [
    7806.24, 1512108420
  ],
  [
    0, 1512108450
  ],
  [
    7756.2, 1512108480
  ],
  [
    0, 1512108510
  ],
  [
    7826.26, 1512108540
  ],
  [
    0, 1512108570
  ],
  [
    7686.14, 1512108600
  ],
  [
    0, 1512108630
  ],
  [
    7616.09, 1512108660
  ],
  [
    0, 1512108690
  ],
  [
    7686.14, 1512108720
  ],
  [
    0, 1512108750
  ],
  [
    7616.09, 1512108780
  ],
  [
    0, 1512108810
  ],
  [
    7646.11, 1512108840
  ],
  [
    0, 1512108870
  ],
  [
    7596.07, 1512108900
  ],
  [
    0, 1512108930
  ],
  [
    7646.11, 1512108960
  ],
  [
    0, 1512108990
  ],
  [
    7736.18, 1512109020
  ],
  [
    0, 1512109050
  ],
  [
    7676.14, 1512109080
  ],
  [
    0, 1512109110
  ],
  [
    7616.09, 1512109140
  ],
  [
    0, 1512109170
  ],
  [
    7636.1, 1512109200
  ],
  [
    0, 1512109230
  ],
  [
    7596.07, 1512109260
  ],
  [
    0, 1512109290
  ],
  [
    7425.94, 1512109320
  ],
  [
    0, 1512109350
  ],
  [
    7255.8, 1512109380
  ],
  [
    0, 1512109410
  ],
  [
    7225.78, 1512109440
  ],
  [
    0, 1512109470
  ],
  [
    7265.81, 1512109500
  ],
  [
    0, 1512109530
  ],
  [
    7155.72, 1512109560
  ],
  [
    0, 1512109590
  ],
  [
    7155.72, 1512109620
  ],
  [
    0, 1512109650
  ],
  [
    7155.72, 1512109680
  ],
  [
    0, 1512109710
  ],
  [
    7015.61, 1512109740
  ],
  [
    0, 1512109770
  ],
  [
    7045.63, 1512109800
  ],
  [
    0, 1512109830
  ],
  [
    7065.65, 1512109860
  ],
  [
    0, 1512109890
  ],
  [
    7135.7, 1512109920
  ],
  [
    0, 1512109950
  ],
  [
    7085.66, 1512109980
  ],
  [
    0, 1512110010
  ],
  [
    0, 1512110040
  ],
  [
    7145.71, 1512110070
  ],
  [
    0, 1512110100
  ],
  [
    7045.63, 1512110130
  ],
  [
    0, 1512110160
  ],
  [
    7025.62, 1512110190
  ],
  [
    0, 1512110220
  ],
  [
    6935.54, 1512110250
  ],
  [
    0, 1512110280
  ],
  [
    6915.53, 1512110310
  ],
  [
    0, 1512110340
  ],
  [
    6955.56, 1512110370
  ],
  [
    0, 1512110400
  ],
  [
    7045.63, 1512110430
  ],
  [
    0, 1512110460
  ],
  [
    6975.58, 1512110490
  ],
  [
    0, 1512110520
  ],
  [
    7025.62, 1512110550
  ],
  [
    0, 1512110580
  ],
  [
    7065.65, 1512110610
  ],
  [
    0, 1512110640
  ],
  [
    7035.62, 1512110670
  ],
  [
    0, 1512110700
  ],
  [
    7015.61, 1512110730
  ],
  [
    0, 1512110760
  ],
  [
    7105.68, 1512110790
  ],
  [
    0, 1512110820
  ],
  [
    6945.55, 1512110850
  ],
  [
    0, 1512110880
  ],
  [
    7035.62, 1512110910
  ],
  [
    0, 1512110940
  ],
  [
    7095.67, 1512110970
  ],
  [
    0, 1512111000
  ],
  [
    7095.67, 1512111030
  ],
  [
    0, 1512111060
  ],
  [
    7105.68, 1512111090
  ],
  [
    0, 1512111120
  ],
  [
    7215.77, 1512111150
  ],
  [
    0, 1512111180
  ],
  [
    7335.86, 1512111210
  ],
  [
    0, 1512111240
  ],
  [
    7265.81, 1512111270
  ],
  [
    0, 1512111300
  ],
  [
    7285.82, 1512111330
  ],
  [
    0, 1512111360
  ],
  [
    7175.74, 1512111390
  ],
  [
    0, 1512111420
  ],
  [
    7175.74, 1512111450
  ],
  [
    0, 1512111480
  ],
  [
    7135.7, 1512111510
  ],
  [
    0, 1512111540
  ],
  [
    7215.77, 1512111570
  ],
  [
    0, 1512111600
  ],
  [
    7235.78, 1512111630
  ],
  [
    0, 1512111660
  ],
  [
    7225.78, 1512111690
  ],
  [
    0, 1512111720
  ],
  [
    7205.76, 1512111750
  ],
  [
    0, 1512111780
  ],
  [
    0, 1512111810
  ],
  [
    7045.63, 1512111840
  ],
  [
    0, 1512111870
  ],
  [
    7275.82, 1512111900
  ],
  [
    0, 1512111930
  ],
  [
    7395.91, 1512111960
  ],
  [
    0, 1512111990
  ],
  [
    7445.95, 1512112020
  ],
  [
    0, 1512112050
  ],
  [
    7536.02, 1512112080
  ],
  [
    0, 1512112110
  ],
  [
    7566.05, 1512112140
  ],
  [
    0, 1512112170
  ],
  [
    7536.02, 1512112200
  ],
  [
    0, 1512112230
  ],
  [
    7666.13, 1512112260
  ],
  [
    0, 1512112290
  ],
  [
    7736.18, 1512112320
  ],
  [
    0, 1512112350
  ],
  [
    7676.14, 1512112380
  ],
  [
    0, 1512112410
  ],
  [
    7686.14, 1512112440
  ],
  [
    0, 1512112470
  ],
  [
    7716.17, 1512112500
  ],
  [
    0, 1512112530
  ],
  [
    7666.13, 1512112560
  ],
  [
    0, 1512112590
  ],
  [
    7676.14, 1512112620
  ],
  [
    0, 1512112650
  ],
  [
    7686.14, 1512112680
  ],
  [
    0, 1512112710
  ],
  [
    7766.21, 1512112740
  ],
  [
    0, 1512112770
  ],
  [
    7756.2, 1512112800
  ],
  [
    0, 1512112830
  ],
  [
    7696.15, 1512112860
  ],
  [
    0, 1512112890
  ],
  [
    7886.3, 1512112920
  ],
  [
    0, 1512112950
  ],
  [
    7836.26, 1512112980
  ],
  [
    0, 1512113010
  ],
  [
    7836.26, 1512113040
  ],
  [
    0, 1512113070
  ],
  [
    7906.32, 1512113100
  ],
  [
    0, 1512113130
  ],
  [
    7916.33, 1512113160
  ],
  [
    0, 1512113190
  ],
  [
    7886.3, 1512113220
  ],
  [
    0, 1512113250
  ],
  [
    8036.42, 1512113280
  ],
  [
    0, 1512113310
  ],
  [
    7906.32, 1512113340
  ],
  [
    0, 1512113370
  ],
  [
    7856.28, 1512113400
  ],
  [
    0, 1512113430
  ],
  [
    7906.32, 1512113460
  ],
  [
    0, 1512113490
  ],
  [
    7956.36, 1512113520
  ],
  [
    0, 1512113550
  ],
  [
    0, 1512113580
  ],
  [
    7926.34, 1512113610
  ],
  [
    0, 1512113640
  ],
  [
    7896.31, 1512113670
  ],
  [
    0, 1512113700
  ],
  [
    7766.21, 1512113730
  ],
  [
    0, 1512113760
  ],
  [
    7786.22, 1512113790
  ],
  [
    0, 1512113820
  ],
  [
    7696.15, 1512113850
  ],
  [
    0, 1512113880
  ],
  [
    7646.11, 1512113910
  ],
  [
    0, 1512113940
  ],
  [
    7616.09, 1512113970
  ],
  [
    0, 1512114000
  ],
  [
    7636.1, 1512114030
  ],
  [
    0, 1512114060
  ],
  [
    7666.13, 1512114090
  ],
  [
    0, 1512114120
  ],
  [
    7556.04, 1512114150
  ],
  [
    0, 1512114180
  ],
  [
    7526.02, 1512114210
  ],
  [
    0, 1512114240
  ],
  [
    7445.95, 1512114270
  ],
  [
    0, 1512114300
  ],
  [
    7435.94, 1512114330
  ],
  [
    0, 1512114360
  ],
  [
    7465.97, 1512114390
  ],
  [
    0, 1512114420
  ],
  [
    7485.98, 1512114450
  ],
  [
    0, 1512114480
  ],
  [
    7536.02, 1512114510
  ],
  [
    0, 1512114540
  ],
  [
    7465.97, 1512114570
  ],
  [
    0, 1512114600
  ],
  [
    7455.96, 1512114630
  ],
  [
    0, 1512114660
  ],
  [
    7455.96, 1512114690
  ],
  [
    0, 1512114720
  ],
  [
    7375.9, 1512114750
  ],
  [
    0, 1512114780
  ],
  [
    7385.9, 1512114810
  ],
  [
    0, 1512114840
  ],
  [
    7335.86, 1512114870
  ],
  [
    0, 1512114900
  ],
  [
    7445.95, 1512114930
  ],
  [
    0, 1512114960
  ],
  [
    7526.02, 1512114990
  ],
  [
    0, 1512115020
  ],
  [
    7566.05, 1512115050
  ],
  [
    0, 1512115080
  ],
  [
    7566.05, 1512115110
  ],
  [
    0, 1512115140
  ],
  [
    7756.2, 1512115170
  ],
  [
    0, 1512115200
  ],
  [
    7606.08, 1512115230
  ],
  [
    0, 1512115260
  ],
  [
    0, 1512115290
  ],
  [
    7506.0, 1512115320
  ],
  [
    0, 1512115350
  ],
  [
    7636.1, 1512115380
  ],
  [
    0, 1512115410
  ],
  [
    7716.17, 1512115440
  ],
  [
    0, 1512115470
  ],
  [
    7616.09, 1512115500
  ],
  [
    0, 1512115530
  ],
  [
    7676.14, 1512115560
  ],
  [
    0, 1512115590
  ],
  [
    7726.18, 1512115620
  ],
  [
    0, 1512115650
  ],
  [
    7686.14, 1512115680
  ],
  [
    0, 1512115710
  ],
  [
    7776.22, 1512115740
  ],
  [
    0, 1512115770
  ],
  [
    7676.14, 1512115800
  ],
  [
    0, 1512115830
  ],
  [
    7506.0, 1512115860
  ],
  [
    0, 1512115890
  ],
  [
    7516.01, 1512115920
  ],
  [
    0, 1512115950
  ],
  [
    7526.02, 1512115980
  ],
  [
    0, 1512116010
  ],
  [
    7536.02, 1512116040
  ],
  [
    0, 1512116070
  ],
  [
    7516.01, 1512116100
  ],
  [
    0, 1512116130
  ],
  [
    7375.9, 1512116160
  ],
  [
    0, 1512116190
  ],
  [
    7385.9, 1512116220
  ],
  [
    0, 1512116250
  ],
  [
    7355.88, 1512116280
  ],
  [
    0, 1512116310
  ],
  [
    7365.89, 1512116340
  ],
  [
    0, 1512116370
  ],
  [
    7475.98, 1512116400
  ],
  [
    0, 1512116430
  ],
  [
    7516.01, 1512116460
  ],
  [
    0, 1512116490
  ],
  [
    7526.02, 1512116520
  ],
  [
    0, 1512116550
  ],
  [
    7485.98, 1512116580
  ],
  [
    0, 1512116610
  ],
  [
    7455.96, 1512116640
  ],
  [
    0, 1512116670
  ],
  [
    7325.86, 1512116700
  ],
  [
    0, 1512116730
  ],
  [
    7295.83, 1512116760
  ],
  [
    0, 1512116790
  ],
  [
    7185.74, 1512116820
  ],
  [
    0, 1512116850
  ],
  [
    7165.73, 1512116880
  ],
  [
    0, 1512116910
  ],
  [
    7055.64, 1512116940
  ],
  [
    0, 1512116970
  ],
  [
    0, 1512117000
  ],
  [
    6975.58, 1512117030
  ],
  [
    0, 1512117060
  ],
  [
    6975.58, 1512117090
  ],
  [
    0, 1512117120
  ],
  [
    6915.53, 1512117150
  ],
  [
    0, 1512117180
  ],
  [
    6775.42, 1512117210
  ],
  [
    0, 1512117240
  ],
  [
    6805.44, 1512117270
  ],
  [
    0, 1512117300
  ],
  [
    6735.38, 1512117330
  ],
  [
    0, 1512117360
  ],
  [
    6695.35, 1512117390
  ],
  [
    0, 1512117420
  ],
  [
    6565.25, 1512117450
  ],
  [
    0, 1512117480
  ],
  [
    6495.19, 1512117510
  ],
  [
    0, 1512117540
  ],
  [
    6545.23, 1512117570
  ],
  [
    0, 1512117600
  ],
  [
    6635.3, 1512117630
  ],
  [
    0, 1512117660
  ],
  [
    6625.3, 1512117690
  ],
  [
    0, 1512117720
  ],
  [
    6625.3, 1512117750
  ],
  [
    0, 1512117780
  ],
  [
    6625.3, 1512117810
  ],
  [
    0, 1512117840
  ],
  [
    6655.32, 1512117870
  ],
  [
    0, 1512117900
  ],
  [
    6665.33, 1512117930
  ],
  [
    0, 1512117960
  ],
  [
    6665.33, 1512117990
  ],
  [
    0, 1512118020
  ],
  [
    6635.3, 1512118050
  ],
  [
    0, 1512118080
  ],
  [
    6555.24, 1512118110
  ],
  [
    0, 1512118140
  ],
  [
    6545.23, 1512118170
  ],
  [
    0, 1512118200
  ],
  [
    6405.12, 1512118230
  ],
  [
    0, 1512118260
  ],
  [
    6475.18, 1512118290
  ],
  [
    0, 1512118320
  ],
  [
    6415.13, 1512118350
  ],
  [
    0, 1512118380
  ],
  [
    6475.18, 1512118410
  ],
  [
    0, 1512118440
  ],
  [
    6485.18, 1512118470
  ],
  [
    0, 1512118500
  ],
  [
    6675.34, 1512118530
  ],
  [
    0, 1512118560
  ],
  [
    6685.34, 1512118590
  ],
  [
    0, 1512118620
  ],
  [
    6685.34, 1512118650
  ],
  [
    0, 1512118680
  ],
  [
    6655.32, 1512118710
  ],
  [
    0, 1512118740
  ],
  [
    6705.36, 1512118770
  ],
  [
    0, 1512118800
  ],
  [
    0, 1512118830
  ],
  [
    6715.37, 1512118860
  ],
  [
    0, 1512118890
  ],
  [
    6905.52, 1512118920
  ],
  [
    0, 1512118950
  ],
  [
    6905.52, 1512118980
  ],
  [
    0, 1512119010
  ],
  [
    6915.53, 1512119040
  ],
  [
    0, 1512119070
  ],
  [
    6975.58, 1512119100
  ],
  [
    0, 1512119130
  ],
  [
    7065.65, 1512119160
  ],
  [
    0, 1512119190
  ],
  [
    7035.62, 1512119220
  ],
  [
    0, 1512119250
  ],
  [
    7115.69, 1512119280
  ],
  [
    0, 1512119310
  ],
  [
    7185.74, 1512119340
  ],
  [
    0, 1512119370
  ],
  [
    7275.82, 1512119400
  ],
  [
    0, 1512119430
  ],
  [
    7245.79, 1512119460
  ],
  [
    0, 1512119490
  ],
  [
    7235.78, 1512119520
  ],
  [
    0, 1512119550
  ],
  [
    7275.82, 1512119580
  ],
  [
    0, 1512119610
  ],
  [
    7265.81, 1512119640
  ],
  [
    0, 1512119670
  ],
  [
    7245.79, 1512119700
  ],
  [
    0, 1512119730
  ],
  [
    7225.78, 1512119760
  ],
  [
    0, 1512119790
  ],
  [
    7235.78, 1512119820
  ],
  [
    0, 1512119850
  ],
  [
    7235.78, 1512119880
  ],
  [
    0, 1512119910
  ],
  [
    7275.82, 1512119940
  ],
  [
    0, 1512119970
  ],
  [
    7365.89, 1512120000
  ],
  [
    0, 1512120030
  ],
  [
    7405.92, 1512120060
  ],
  [
    0, 1512120090
  ],
  [
    7375.9, 1512120120
  ],
  [
    0, 1512120150
  ],
  [
    7405.92, 1512120180
  ],
  [
    0, 1512120210
  ],
  [
    7355.88, 1512120240
  ],
  [
    0, 1512120270
  ],
  [
    7315.85, 1512120300
  ],
  [
    0, 1512120330
  ],
  [
    7235.78, 1512120360
  ],
  [
    0, 1512120390
  ],
  [
    7155.72, 1512120420
  ],
  [
    0, 1512120450
  ],
  [
    7135.7, 1512120480
  ],
  [
    0, 1512120510
  ],
  [
    7115.69, 1512120540
  ],
  [
    0, 1512120570
  ],
  [
    7075.66, 1512120600
  ],
  [
    0, 1512120630
  ],
  [
    0, 1512120660
  ],
  [
    7035.62, 1512120690
  ],
  [
    0, 1512120720
  ],
  [
    6905.52, 1512120750
  ],
  [
    0, 1512120780
  ],
  [
    6915.53, 1512120810
  ],
  [
    0, 1512120840
  ],
  [
    6905.52, 1512120870
  ],
  [
    0, 1512120900
  ],
  [
    6855.48, 1512120930
  ],
  [
    0, 1512120960
  ],
  [
    6845.47, 1512120990
  ],
  [
    0, 1512121020
  ],
  [
    7005.6, 1512121050
  ],
  [
    0, 1512121080
  ],
  [
    7015.61, 1512121110
  ],
  [
    0, 1512121140
  ],
  [
    6955.56, 1512121170
  ],
  [
    0, 1512121200
  ],
  [
    6835.46, 1512121230
  ],
  [
    0, 1512121260
  ],
  [
    6885.5, 1512121290
  ],
  [
    0, 1512121320
  ],
  [
    6885.5, 1512121350
  ],
  [
    0, 1512121380
  ],
  [
    6875.5, 1512121410
  ],
  [
    0, 1512121440
  ],
  [
    6905.52, 1512121470
  ],
  [
    0, 1512121500
  ],
  [
    6995.59, 1512121530
  ],
  [
    0, 1512121560
  ],
  [
    7015.61, 1512121590
  ],
  [
    0, 1512121620
  ],
  [
    6915.53, 1512121650
  ],
  [
    0, 1512121680
  ],
  [
    6845.47, 1512121710
  ],
  [
    0, 1512121740
  ],
  [
    6755.4, 1512121770
  ],
  [
    0, 1512121800
  ],
  [
    6645.31, 1512121830
  ],
  [
    0, 1512121860
  ],
  [
    6615.29, 1512121890
  ],
  [
    0, 1512121920
  ],
  [
    6705.36, 1512121950
  ],
  [
    0, 1512121980
  ],
  [
    6745.39, 1512122010
  ],
  [
    0, 1512122040
  ],
  [
    6755.4, 1512122070
  ],
  [
    0, 1512122100
  ],
  [
    6655.32, 1512122130
  ],
  [
    0, 1512122160
  ],
  [
    6625.3, 1512122190
  ],
  [
    0, 1512122220
  ],
  [
    6625.3, 1512122250
  ],
  [
    0, 1512122280
  ],
  [
    6695.35, 1512122310
  ],
  [
    0, 1512122340
  ],
  [
    6805.44, 1512122370
  ],
  [
    0, 1512122400
  ],
  [
    6935.54, 1512122430
  ],
  [
    0, 1512122460
  ],
  [
    0, 1512122490
  ],
  [
    6985.58, 1512122520
  ],
  [
    0, 1512122550
  ],
  [
    7015.61, 1512122580
  ],
  [
    0, 1512122610
  ],
  [
    7165.73, 1512122640
  ],
  [
    0, 1512122670
  ],
  [
    7305.84, 1512122700
  ],
  [
    0, 1512122730
  ],
  [
    7335.86, 1512122760
  ],
  [
    0, 1512122790
  ],
  [
    7255.8, 1512122820
  ],
  [
    0, 1512122850
  ],
  [
    7185.74, 1512122880
  ],
  [
    0, 1512122910
  ],
  [
    7205.76, 1512122940
  ],
  [
    0, 1512122970
  ],
  [
    7285.82, 1512123000
  ],
  [
    0, 1512123030
  ],
  [
    7185.74, 1512123060
  ],
  [
    0, 1512123090
  ],
  [
    7205.76, 1512123120
  ],
  [
    0, 1512123150
  ],
  [
    7075.66, 1512123180
  ],
  [
    0, 1512123210
  ],
  [
    7115.69, 1512123240
  ],
  [
    0, 1512123270
  ],
  [
    7175.74, 1512123300
  ],
  [
    0, 1512123330
  ],
  [
    7255.8, 1512123360
  ],
  [
    0, 1512123390
  ],
  [
    7355.88, 1512123420
  ],
  [
    0, 1512123450
  ],
  [
    7345.87, 1512123480
  ],
  [
    0, 1512123510
  ],
  [
    7485.98, 1512123540
  ],
  [
    0, 1512123570
  ],
  [
    7546.03, 1512123600
  ],
  [
    0, 1512123630
  ],
  [
    7506.0, 1512123660
  ],
  [
    0, 1512123690
  ],
  [
    7395.91, 1512123720
  ],
  [
    0, 1512123750
  ],
  [
    7375.9, 1512123780
  ],
  [
    0, 1512123810
  ],
  [
    7395.91, 1512123840
  ],
  [
    0, 1512123870
  ],
  [
    7485.98, 1512123900
  ],
  [
    0, 1512123930
  ],
  [
    7626.1, 1512123960
  ],
  [
    0, 1512123990
  ],
  [
    7586.06, 1512124020
  ],
  [
    0, 1512124050
  ],
  [
    7626.1, 1512124080
  ],
  [
    0, 1512124110
  ],
  [
    7495.99, 1512124140
  ],
  [
    0, 1512124170
  ],
  [
    7556.04, 1512124200
  ],
  [
    0, 1512124230
  ],
  [
    7516.01, 1512124260
  ],
  [
    0, 1512124290
  ],
  [
    0, 1512124320
  ],
  [
    7375.9, 1512124350
  ],
  [
    0, 1512124380
  ],
  [
    7365.89, 1512124410
  ],
  [
    0, 1512124440
  ],
  [
    7155.72, 1512124470
  ],
  [
    0, 1512124500
  ],
  [
    7145.71, 1512124530
  ],
  [
    0, 1512124560
  ],
  [
    7135.7, 1512124590
  ],
  [
    0, 1512124620
  ],
  [
    7245.79, 1512124650
  ],
  [
    0, 1512124680
  ],
  [
    7215.77, 1512124710
  ],
  [
    0, 1512124740
  ],
  [
    7125.7, 1512124770
  ],
  [
    0, 1512124800
  ],
  [
    7095.67, 1512124830
  ],
  [
    0, 1512124860
  ],
  [
    7025.62, 1512124890
  ],
  [
    0, 1512124920
  ],
  [
    6975.58, 1512124950
  ],
  [
    0, 1512124980
  ],
  [
    6935.54, 1512125010
  ],
  [
    0, 1512125040
  ],
  [
    6995.59, 1512125070
  ],
  [
    0, 1512125100
  ],
  [
    6975.58, 1512125130
  ],
  [
    0, 1512125160
  ],
  [
    6945.55, 1512125190
  ],
  [
    0, 1512125220
  ],
  [
    7045.63, 1512125250
  ],
  [
    0, 1512125280
  ],
  [
    6955.56, 1512125310
  ],
  [
    0, 1512125340
  ],
  [
    6815.45, 1512125370
  ],
  [
    0, 1512125400
  ],
  [
    6835.46, 1512125430
  ],
  [
    0, 1512125460
  ],
  [
    6905.52, 1512125490
  ],
  [
    0, 1512125520
  ],
  [
    6845.47, 1512125550
  ],
  [
    0, 1512125580
  ],
  [
    6805.44, 1512125610
  ],
  [
    0, 1512125640
  ],
  [
    6755.4, 1512125670
  ],
  [
    0, 1512125700
  ],
  [
    6575.26, 1512125730
  ],
  [
    0, 1512125760
  ],
  [
    6645.31, 1512125790
  ],
  [
    0, 1512125820
  ],
  [
    6725.38, 1512125850
  ],
  [
    0, 1512125880
  ],
  [
    6825.46, 1512125910
  ],
  [
    0, 1512125940
  ],
  [
    6675.34, 1512125970
  ],
  [
    0, 1512126000
  ],
  [
    6715.37, 1512126030
  ],
  [
    0, 1512126060
  ],
  [
    6735.38, 1512126090
  ],
  [
    0, 1512126120
  ],
  [
    0, 1512126150
  ],
  [
    6765.41, 1512126180
  ],
  [
    0, 1512126210
  ],
  [
    6725.38, 1512126240
  ],
  [
    0, 1512126270
  ],
  [
    6725.38, 1512126300
  ],
  [
    0, 1512126330
  ],
  [
    6655.32, 1512126360
  ],
  [
    0, 1512126390
  ],
  [
    6735.38, 1512126420
  ],
  [
    0, 1512126450
  ],
  [
    6865.49, 1512126480
  ],
  [
    0, 1512126510
  ],
  [
    6895.51, 1512126540
  ],
  [
    0, 1512126570
  ],
  [
    6965.57, 1512126600
  ],
  [
    0, 1512126630
  ],
  [
    6875.5, 1512126660
  ],
  [
    0, 1512126690
  ],
  [
    6975.58, 1512126720
  ],
  [
    0, 1512126750
  ],
  [
    7025.62, 1512126780
  ],
  [
    0, 1512126810
  ],
  [
    7105.68, 1512126840
  ],
  [
    0, 1512126870
  ],
  [
    7155.72, 1512126900
  ],
  [
    0, 1512126930
  ],
  [
    6985.58, 1512126960
  ],
  [
    0, 1512126990
  ],
  [
    6925.54, 1512127020
  ],
  [
    0, 1512127050
  ],
  [
    6935.54, 1512127080
  ],
  [
    0, 1512127110
  ],
  [
    7085.66, 1512127140
  ],
  [
    0, 1512127170
  ],
  [
    7055.64, 1512127200
  ],
  [
    0, 1512127230
  ],
  [
    7085.66, 1512127260
  ],
  [
    0, 1512127290
  ],
  [
    7165.73, 1512127320
  ],
  [
    0, 1512127350
  ],
  [
    7205.76, 1512127380
  ],
  [
    0, 1512127410
  ],
  [
    7175.74, 1512127440
  ],
  [
    0, 1512127470
  ],
  [
    7165.73, 1512127500
  ],
  [
    0, 1512127530
  ],
  [
    7155.72, 1512127560
  ],
  [
    0, 1512127590
  ],
  [
    7075.66, 1512127620
  ],
  [
    0, 1512127650
  ],
  [
    7085.66, 1512127680
  ],
  [
    0, 1512127710
  ],
  [
    7075.66, 1512127740
  ],
  [
    0, 1512127770
  ],
  [
    7165.73, 1512127800
  ],
  [
    0, 1512127830
  ],
  [
    7195.75, 1512127860
  ],
  [
    0, 1512127890
  ],
  [
    0, 1512127920
  ],
  [
    7215.77, 1512127950
  ],
  [
    0, 1512127980
  ],
  [
    7115.69, 1512128010
  ],
  [
    0, 1512128040
  ],
  [
    7115.69, 1512128070
  ],
  [
    0, 1512128100
  ],
  [
    7205.76, 1512128130
  ],
  [
    0, 1512128160
  ],
  [
    7115.69, 1512128190
  ],
  [
    0, 1512128220
  ],
  [
    7015.61, 1512128250
  ],
  [
    0, 1512128280
  ],
  [
    6915.53, 1512128310
  ],
  [
    0, 1512128340
  ],
  [
    6935.54, 1512128370
  ],
  [
    0, 1512128400
  ],
  [
    6935.54, 1512128430
  ],
  [
    0, 1512128460
  ],
  [
    6865.49, 1512128490
  ],
  [
    0, 1512128520
  ],
  [
    6955.56, 1512128550
  ],
  [
    0, 1512128580
  ],
  [
    7105.68, 1512128610
  ],
  [
    0, 1512128640
  ],
  [
    7055.64, 1512128670
  ],
  [
    0, 1512128700
  ],
  [
    7075.66, 1512128730
  ],
  [
    0, 1512128760
  ],
  [
    7115.69, 1512128790
  ],
  [
    0, 1512128820
  ],
  [
    7145.71, 1512128850
  ],
  [
    0, 1512128880
  ],
  [
    7035.62, 1512128910
  ],
  [
    0, 1512128940
  ],
  [
    6945.55, 1512128970
  ],
  [
    0, 1512129000
  ],
  [
    7075.66, 1512129030
  ],
  [
    0, 1512129060
  ],
  [
    7005.6, 1512129090
  ],
  [
    0, 1512129120
  ],
  [
    6925.54, 1512129150
  ],
  [
    0, 1512129180
  ],
  [
    6875.5, 1512129210
  ],
  [
    0, 1512129240
  ],
  [
    6935.54, 1512129270
  ],
  [
    0, 1512129300
  ],
  [
    7065.65, 1512129330
  ],
  [
    0, 1512129360
  ],
  [
    7055.64, 1512129390
  ],
  [
    0, 1512129420
  ],
  [
    7025.62, 1512129450
  ],
  [
    0, 1512129480
  ],
  [
    7135.7, 1512129510
  ],
  [
    0, 1512129540
  ],
  [
    6965.57, 1512129570
  ],
  [
    0, 1512129600
  ],
  [
    6975.58, 1512129630
  ],
  [
    0, 1512129660
  ],
  [
    6945.55, 1512129690
  ],
  [
    0, 1512129720
  ],
  [
    0, 1512129750
  ],
  [
    6985.58, 1512129780
  ],
  [
    0, 1512129810
  ],
  [
    7025.62, 1512129840
  ],
  [
    0, 1512129870
  ],
  [
    7025.62, 1512129900
  ],
  [
    0, 1512129930
  ],
  [
    7005.6, 1512129960
  ],
  [
    0, 1512129990
  ],
  [
    7095.67, 1512130020
  ],
  [
    0, 1512130050
  ],
  [
    7175.74, 1512130080
  ],
  [
    0, 1512130110
  ],
  [
    7125.7, 1512130140
  ],
  [
    0, 1512130170
  ],
  [
    7245.79, 1512130200
  ],
  [
    0, 1512130230
  ],
  [
    7145.71, 1512130260
  ],
  [
    0, 1512130290
  ],
  [
    7125.7, 1512130320
  ],
  [
    0, 1512130350
  ],
  [
    7065.65, 1512130380
  ],
  [
    0, 1512130410
  ],
  [
    7045.63, 1512130440
  ],
  [
    0, 1512130470
  ],
  [
    7035.62, 1512130500
  ],
  [
    0, 1512130530
  ],
  [
    7005.6, 1512130560
  ],
  [
    0, 1512130590
  ],
  [
    6975.58, 1512130620
  ],
  [
    0, 1512130650
  ],
  [
    7065.65, 1512130680
  ],
  [
    0, 1512130710
  ],
  [
    7025.62, 1512130740
  ],
  [
    0, 1512130770
  ],
  [
    7095.67, 1512130800
  ],
  [
    0, 1512130830
  ],
  [
    7075.66, 1512130860
  ],
  [
    0, 1512130890
  ],
  [
    7135.7, 1512130920
  ],
  [
    0, 1512130950
  ],
  [
    7205.76, 1512130980
  ],
  [
    0, 1512131010
  ],
  [
    7185.74, 1512131040
  ],
  [
    0, 1512131070
  ],
  [
    7205.76, 1512131100
  ],
  [
    0, 1512131130
  ],
  [
    7155.72, 1512131160
  ],
  [
    0, 1512131190
  ],
  [
    7115.69, 1512131220
  ],
  [
    0, 1512131250
  ],
  [
    7135.7, 1512131280
  ],
  [
    0, 1512131310
  ],
  [
    7105.68, 1512131340
  ],
  [
    0, 1512131370
  ],
  [
    7135.7, 1512131400
  ],
  [
    0, 1512131430
  ],
  [
    7225.78, 1512131460
  ],
  [
    0, 1512131490
  ],
  [
    7085.66, 1512131520
  ],
  [
    0, 1512131550
  ],
  [
    0, 1512131580
  ],
  [
    7055.64, 1512131610
  ],
  [
    0, 1512131640
  ],
  [
    7185.74, 1512131670
  ],
  [
    0, 1512131700
  ],
  [
    7125.7, 1512131730
  ],
  [
    0, 1512131760
  ],
  [
    7105.68, 1512131790
  ],
  [
    0, 1512131820
  ],
  [
    6985.58, 1512131850
  ],
  [
    0, 1512131880
  ],
  [
    7055.64, 1512131910
  ],
  [
    0, 1512131940
  ],
  [
    7175.74, 1512131970
  ],
  [
    0, 1512132000
  ],
  [
    7305.84, 1512132030
  ],
  [
    0, 1512132060
  ],
  [
    7365.89, 1512132090
  ],
  [
    0, 1512132120
  ],
  [
    7435.94, 1512132150
  ],
  [
    0, 1512132180
  ],
  [
    7305.84, 1512132210
  ],
  [
    0, 1512132240
  ],
  [
    7215.77, 1512132270
  ],
  [
    0, 1512132300
  ],
  [
    7185.74, 1512132330
  ],
  [
    0, 1512132360
  ],
  [
    7235.78, 1512132390
  ],
  [
    0, 1512132420
  ],
  [
    7285.82, 1512132450
  ],
  [
    0, 1512132480
  ],
  [
    7325.86, 1512132510
  ],
  [
    0, 1512132540
  ],
  [
    7205.76, 1512132570
  ],
  [
    0, 1512132600
  ],
  [
    7235.78, 1512132630
  ],
  [
    0, 1512132660
  ],
  [
    7225.78, 1512132690
  ],
  [
    0, 1512132720
  ],
  [
    7165.73, 1512132750
  ],
  [
    0, 1512132780
  ],
  [
    7215.77, 1512132810
  ],
  [
    0, 1512132840
  ],
  [
    7225.78, 1512132870
  ],
  [
    0, 1512132900
  ],
  [
    7335.86, 1512132930
  ],
  [
    0, 1512132960
  ],
  [
    7285.82, 1512132990
  ],
  [
    0, 1512133020
  ],
  [
    7305.84, 1512133050
  ],
  [
    0, 1512133080
  ],
  [
    7235.78, 1512133110
  ],
  [
    0, 1512133140
  ],
  [
    7185.74, 1512133170
  ],
  [
    0, 1512133200
  ],
  [
    7265.81, 1512133230
  ],
  [
    0, 1512133260
  ],
  [
    7285.82, 1512133290
  ],
  [
    0, 1512133320
  ],
  [
    0, 1512133350
  ],
  [
    7395.91, 1512133380
  ],
  [
    0, 1512133410
  ],
  [
    7325.86, 1512133440
  ],
  [
    0, 1512133470
  ],
  [
    7295.83, 1512133500
  ],
  [
    0, 1512133530
  ],
  [
    7445.95, 1512133560
  ],
  [
    0, 1512133590
  ],
  [
    7465.97, 1512133620
  ],
  [
    0, 1512133650
  ],
  [
    7435.94, 1512133680
  ],
  [
    0, 1512133710
  ],
  [
    7255.8, 1512133740
  ],
  [
    0, 1512133770
  ],
  [
    7265.81, 1512133800
  ],
  [
    0, 1512133830
  ],
  [
    7265.81, 1512133860
  ],
  [
    0, 1512133890
  ],
  [
    7325.86, 1512133920
  ],
  [
    0, 1512133950
  ],
  [
    7385.9, 1512133980
  ],
  [
    0, 1512134010
  ],
  [
    7475.98, 1512134040
  ],
  [
    0, 1512134070
  ],
  [
    7435.94, 1512134100
  ],
  [
    0, 1512134130
  ],
  [
    7455.96, 1512134160
  ],
  [
    0, 1512134190
  ],
  [
    7445.95, 1512134220
  ],
  [
    0, 1512134250
  ],
  [
    7506.0, 1512134280
  ],
  [
    0, 1512134310
  ],
  [
    7506.0, 1512134340
  ],
  [
    0, 1512134370
  ],
  [
    7526.02, 1512134400
  ],
  [
    0, 1512134430
  ],
  [
    7495.99, 1512134460
  ],
  [
    0, 1512134490
  ],
  [
    7516.01, 1512134520
  ],
  [
    0, 1512134550
  ],
  [
    7536.02, 1512134580
  ],
  [
    0, 1512134610
  ],
  [
    7526.02, 1512134640
  ],
  [
    0, 1512134670
  ],
  [
    7526.02, 1512134700
  ],
  [
    0, 1512134730
  ],
  [
    7435.94, 1512134760
  ],
  [
    0, 1512134790
  ],
  [
    7526.02, 1512134820
  ],
  [
    0, 1512134850
  ],
  [
    7475.98, 1512134880
  ],
  [
    0, 1512134910
  ],
  [
    7536.02, 1512134940
  ],
  [
    0, 1512134970
  ],
  [
    7596.07, 1512135000
  ],
  [
    0, 1512135030
  ],
  [
    7586.06, 1512135060
  ],
  [
    0, 1512135090
  ],
  [
    7556.04, 1512135120
  ],
  [
    0, 1512135150
  ],
  [
    0, 1512135180
  ],
  [
    7606.08, 1512135210
  ],
  [
    0, 1512135240
  ],
  [
    7626.1, 1512135270
  ],
  [
    0, 1512135300
  ],
  [
    7676.14, 1512135330
  ],
  [
    0, 1512135360
  ],
  [
    7495.99, 1512135390
  ],
  [
    0, 1512135420
  ],
  [
    7526.02, 1512135450
  ],
  [
    0, 1512135480
  ],
  [
    7556.04, 1512135510
  ],
  [
    0, 1512135540
  ],
  [
    7455.96, 1512135570
  ],
  [
    0, 1512135600
  ],
  [
    7375.9, 1512135630
  ],
  [
    0, 1512135660
  ],
  [
    7365.89, 1512135690
  ],
  [
    0, 1512135720
  ],
  [
    7255.8, 1512135750
  ],
  [
    0, 1512135780
  ],
  [
    7145.71, 1512135810
  ],
  [
    0, 1512135840
  ],
  [
    7215.77, 1512135870
  ],
  [
    0, 1512135900
  ],
  [
    7115.69, 1512135930
  ],
  [
    0, 1512135960
  ],
  [
    7105.68, 1512135990
  ],
  [
    0, 1512136020
  ],
  [0, 1512136050]
];
    return {data};
  }
}